Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 558

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	54.95	52.74	54.95	52.74	0.036 times
26 Wed Nov 2025	53.00	54.07	54.07	53.00	0.136 times
25 Tue Nov 2025	51.50	54.58	54.58	51.50	0.005 times
24 Mon Nov 2025	52.00	54.40	54.40	49.26	0.115 times
21 Fri Nov 2025	51.85	53.51	53.51	49.00	0.294 times
20 Thu Nov 2025	51.16	51.45	51.45	46.55	8.853 times
18 Tue Nov 2025	49.60	45.04	49.70	45.04	0.247 times
17 Mon Nov 2025	47.34	47.24	47.34	47.24	0.016 times
14 Fri Nov 2025	47.10	46.93	47.10	46.93	0.054 times
13 Thu Nov 2025	49.40	49.40	49.40	49.40	0.002 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 51.3 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 56.2 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	39.92
Downside Target	43.00
Downside Target	44.42
Downside Target	46.93
Downside Target	48.69
Downside Target	51.52
Downside Target	51.68
Downside Target	53.51
Downside Target	54.95
Upside Target	55.28
Upside Target	56.95

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	51.16
Downside Intraday Target	47.36
Upside Intraday Target	56.85
Upside Intraday Target	58.74
Downside Intraday Target	53.05

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	54.95	54.40	54.95	49.26	0.031 times
21 Fri Nov 2025	51.85	47.24	53.51	45.04	4.42 times
14 Fri Nov 2025	47.10	55.28	55.28	46.93	0.519 times
07 Fri Nov 2025	54.20	50.25	56.95	47.50	0.571 times
31 Fri Oct 2025	50.00	48.83	51.52	44.42	3.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	54.95	50.25	56.95	45.04	0.29 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.