(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
10 day averaged volume of Ishita Drugs is 668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 72.44 | 75.79 | 75.80 | 72.00 | 0.527 times |
| 03 Wed Dec 2025 | 74.45 | 70.25 | 75.00 | 70.10 | 1.816 times |
| 02 Tue Dec 2025 | 73.97 | 72.00 | 74.00 | 72.00 | 0.588 times |
| 01 Mon Dec 2025 | 72.21 | 70.00 | 72.80 | 70.00 | 2.44 times |
| 28 Fri Nov 2025 | 70.00 | 70.05 | 70.05 | 70.00 | 0.15 times |
| 27 Thu Nov 2025 | 70.90 | 70.20 | 70.90 | 68.25 | 0.746 times |
| 26 Wed Nov 2025 | 70.20 | 71.00 | 71.00 | 70.20 | 0.281 times |
| 24 Mon Nov 2025 | 70.22 | 72.24 | 72.24 | 70.22 | 0.025 times |
| 21 Fri Nov 2025 | 72.24 | 68.21 | 73.87 | 68.20 | 3.25 times |
| 20 Thu Nov 2025 | 70.01 | 70.01 | 70.10 | 70.01 | 0.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.59. However, stock will show a bullish move above 73.1.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 72.24 |
| Upside Target | 74.87 |
| Upside Target | 75.80 |
| Upside Target | 78.80 |
| Upside Target | 81.24 |
| Upside Target | 87.90 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 69.69 |
| Downside Intraday Target | 66.95 |
| Upside Intraday Target | 75.49 |
| Upside Intraday Target | 78.55 |
| Upside Intraday Target | 72.75 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 72.44 | 70.00 | 75.80 | 70.00 | 4.468 times |
| 28 Fri Nov 2025 | 70.00 | 72.24 | 72.24 | 68.25 | 0.227 times |
| 21 Fri Nov 2025 | 72.24 | 72.89 | 74.87 | 68.20 | 8.014 times |
| 14 Fri Nov 2025 | 70.14 | 70.52 | 72.85 | 68.02 | 0.353 times |
| 07 Fri Nov 2025 | 70.52 | 73.00 | 74.87 | 70.21 | 0.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 72.44 | 70.00 | 75.80 | 70.00 | 0.595 times |
| 28 Fri Nov 2025 | 70.00 | 73.00 | 74.87 | 68.02 | 0.556 times |
| 31 Fri Oct 2025 | 73.00 | 80.00 | 81.24 | 70.25 | 0.089 times |
| 30 Tue Sep 2025 | 81.40 | 74.00 | 87.90 | 67.00 | 6.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishita Drugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishita Drugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishita Drugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishita Drugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow