(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets
Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)
10 day averaged volume of Hemorganic is 17190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.57 | 18.57 | 18.57 | 17.85 | 0.814 times |
| 07 Wed Jan 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 1.071 times |
| 06 Tue Jan 2026 | 17.86 | 17.43 | 17.86 | 17.43 | 1.654 times |
| 05 Mon Jan 2026 | 17.51 | 16.99 | 17.51 | 16.99 | 2.542 times |
| 02 Fri Jan 2026 | 17.17 | 16.51 | 17.17 | 16.51 | 4.605 times |
| 01 Thu Jan 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0.027 times |
| 31 Wed Dec 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.001 times |
| 30 Tue Dec 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.002 times |
| 29 Mon Dec 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.035 times |
| 26 Fri Dec 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 21.1. Use a stoploss of 18.43 and if this stock hits its stoploss, then it can fall down till 17.2
Share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Target | 8.12 |
| Downside Target | 8.31 |
| Downside Target | 11.38 |
| Downside Target | 11.84 |
| Downside Target | 14.03 |
| Downside Target | 15.25 |
| Downside Target | 16.51 |
| Downside Target | 16.99 |
| Downside Target | 17.65 |
| Downside Target | 18.24 |
| Downside Target | 18.57 |
| Upside Target | 19.36 |
| Upside Target | 22.51 |
Intraday share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 16.46 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.62 |
| Downside Intraday Target | 18.04 |
Weekly technical analysis of Hemorganic (Hemorganic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.57 | 16.99 | 18.57 | 16.99 | 1.302 times |
| 02 Fri Jan 2026 | 17.17 | 17.88 | 17.88 | 16.51 | 11.522 times |
| 26 Fri Dec 2025 | 18.24 | 19.36 | 19.36 | 18.24 | 0.033 times |
| 19 Fri Dec 2025 | 20.37 | 18.53 | 22.51 | 18.53 | 4.373 times |
| 12 Fri Dec 2025 | 17.65 | 15.25 | 17.65 | 15.25 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hemorganic (Hemorganic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.57 | 16.84 | 18.57 | 16.51 | 0.596 times |
| 31 Wed Dec 2025 | 17.18 | 11.99 | 22.51 | 11.98 | 2.39 times |
| 28 Fri Nov 2025 | 11.42 | 8.40 | 14.03 | 8.36 | 6.655 times |
| 31 Fri Oct 2025 | 8.40 | 9.54 | 11.38 | 8.12 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemorganic (Hemorganic)
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.
Hemorganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.
Hemorganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemorganic charts
Click here for further forecast and predictions for tomorrow