(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 48670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.65 | 7.42 | 7.72 | 7.42 | 0.276 times |
| 11 Thu Dec 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.463 times |
| 10 Wed Dec 2025 | 7.43 | 7.26 | 7.43 | 7.26 | 1.482 times |
| 09 Tue Dec 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.096 times |
| 08 Mon Dec 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.125 times |
| 05 Fri Dec 2025 | 7.70 | 7.80 | 7.80 | 7.70 | 0.822 times |
| 04 Thu Dec 2025 | 7.85 | 7.85 | 7.85 | 7.84 | 0.847 times |
| 03 Wed Dec 2025 | 7.99 | 8.45 | 8.45 | 7.77 | 1.403 times |
| 02 Tue Dec 2025 | 8.09 | 7.83 | 8.65 | 7.83 | 1.57 times |
| 01 Mon Dec 2025 | 8.24 | 8.20 | 8.44 | 8.05 | 2.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7. Use a stoploss of 7.72 and if the stock hits stoploss, then it can shoot up till 8.06
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 5.32 |
| Downside Target | 5.69 |
| Downside Target | 6.95 |
| Downside Target | 7.26 |
| Downside Target | 7.55 |
| Upside Target | 7.95 |
| Upside Target | 8.46 |
| Upside Target | 8.55 |
| Upside Target | 8.65 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.37 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 8 |
| Downside Intraday Target | 7.54 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.65 | 7.55 | 7.72 | 7.26 | 0.366 times |
| 05 Fri Dec 2025 | 7.70 | 8.20 | 8.65 | 7.70 | 0.863 times |
| 28 Fri Nov 2025 | 8.04 | 7.76 | 8.04 | 6.95 | 0.68 times |
| 21 Fri Nov 2025 | 7.69 | 8.46 | 8.46 | 7.55 | 1.349 times |
| 14 Fri Nov 2025 | 8.29 | 8.08 | 8.55 | 7.95 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.65 | 8.20 | 8.65 | 7.26 | 0.258 times |
| 28 Fri Nov 2025 | 8.04 | 8.15 | 8.55 | 6.95 | 0.277 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
| 30 Tue Sep 2025 | 8.40 | 5.49 | 10.28 | 5.32 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow