(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 40490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1214.50 | 1219.60 | 1227.90 | 1210.90 | 0.006 times |
| 10 Wed Sep 2025 | 1219.60 | 1198.50 | 1229.40 | 1198.50 | 9.888 times |
| 09 Tue Sep 2025 | 1184.10 | 1201.00 | 1201.00 | 1181.30 | 0.007 times |
| 08 Mon Sep 2025 | 1207.70 | 1276.95 | 1276.95 | 1192.40 | 0.012 times |
| 05 Fri Sep 2025 | 1193.00 | 1240.55 | 1240.55 | 1181.30 | 0.013 times |
| 04 Thu Sep 2025 | 1205.10 | 1239.10 | 1239.10 | 1200.00 | 0.024 times |
| 03 Wed Sep 2025 | 1234.55 | 1233.00 | 1240.20 | 1226.35 | 0.008 times |
| 02 Tue Sep 2025 | 1231.35 | 1226.10 | 1233.00 | 1217.95 | 0.016 times |
| 01 Mon Sep 2025 | 1224.40 | 1193.60 | 1228.00 | 1193.60 | 0.014 times |
| 29 Fri Aug 2025 | 1187.15 | 1199.10 | 1199.40 | 1180.50 | 0.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1222.8 or till 1241.3. Use a stoploss of 1207.27 and if this stock hits its stoploss, then it can fall down till 1191.79
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1149.15 |
| Downside Target | 1180.50 |
| Upside Target | 1215.80 |
| Upside Target | 1240.55 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1275.00 |
| Upside Target | 1276.95 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1171.55 |
| Downside Intraday Target | 1128.6 |
| Upside Intraday Target | 1267.2 |
| Upside Intraday Target | 1319.9 |
| Upside Intraday Target | 1224.25 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1214.50 | 1276.95 | 1276.95 | 1181.30 | 132.301 times |
| 05 Fri Sep 2025 | 1193.00 | 1193.60 | 1240.55 | 1181.30 | 1.111 times |
| 29 Fri Aug 2025 | 1187.15 | 1215.00 | 1275.00 | 1180.50 | 1.59 times |
| 22 Fri Aug 2025 | 1202.80 | 1212.00 | 1215.80 | 1190.00 | 0.842 times |
| 14 Thu Aug 2025 | 1190.50 | 1175.60 | 1222.90 | 1149.15 | 0.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1214.50 | 1193.60 | 1276.95 | 1181.30 | 38.698 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.51 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.51 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow