(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 6411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2230.30 | 2270.30 | 2308.20 | 2217.00 | 1.222 times |
| 03 Wed Sep 2025 | 2270.85 | 2269.85 | 2290.00 | 2230.15 | 2.21 times |
| 02 Tue Sep 2025 | 2244.70 | 2266.60 | 2294.40 | 2233.35 | 0.307 times |
| 01 Mon Sep 2025 | 2273.55 | 2200.05 | 2328.60 | 2200.05 | 2.097 times |
| 29 Fri Aug 2025 | 2211.85 | 2317.50 | 2344.65 | 2200.05 | 1.543 times |
| 28 Thu Aug 2025 | 2296.25 | 2379.95 | 2379.95 | 2275.35 | 1.302 times |
| 26 Tue Aug 2025 | 2408.05 | 2403.20 | 2463.90 | 2367.20 | 0.806 times |
| 25 Mon Aug 2025 | 2398.70 | 2422.15 | 2422.15 | 2357.90 | 0.742 times |
| 22 Fri Aug 2025 | 2421.75 | 2415.45 | 2460.65 | 2403.00 | 0.342 times |
| 21 Thu Aug 2025 | 2415.50 | 2477.00 | 2477.00 | 2410.45 | 0.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2293.6, but if it comes above 2293.6, then a intra day buy could be more profitable.
If you take a sell trade below 2293.6, then use 2293.6 as stoploss and 2182.9 as target. However if you take a buy trade in stock , then use 2293.6 as stoploss and 2385.78 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1853.60 |
| Downside Target | 2050.40 |
| Downside Target | 2175.00 |
| Upside Target | 2328.60 |
| Upside Target | 2380.00 |
| Upside Target | 2463.90 |
| Upside Target | 2497.75 |
| Upside Target | 2543.10 |
| Upside Target | 2547.50 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2177.37 |
| Downside Intraday Target | 2124.43 |
| Upside Intraday Target | 2305.92 |
| Upside Intraday Target | 2381.53 |
| Upside Intraday Target | 2252.98 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2230.30 | 2200.05 | 2328.60 | 2200.05 | 1.329 times |
| 29 Fri Aug 2025 | 2211.85 | 2422.15 | 2463.90 | 2200.05 | 1.788 times |
| 22 Fri Aug 2025 | 2421.75 | 2393.00 | 2497.75 | 2393.00 | 1.191 times |
| 14 Thu Aug 2025 | 2451.65 | 2498.45 | 2547.50 | 2380.00 | 0.203 times |
| 08 Fri Aug 2025 | 2440.00 | 2423.10 | 2543.10 | 2175.00 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2230.30 | 2200.05 | 2328.60 | 2200.05 | 0.21 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.83 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.83 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow