(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 64351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 30.24 | 30.50 | 30.98 | 29.55 | 0.999 times |
| 27 Thu Nov 2025 | 30.09 | 28.99 | 31.90 | 28.50 | 3.318 times |
| 26 Wed Nov 2025 | 28.92 | 26.43 | 30.38 | 25.00 | 1.52 times |
| 25 Tue Nov 2025 | 26.23 | 26.00 | 26.30 | 25.05 | 0.396 times |
| 24 Mon Nov 2025 | 25.97 | 26.99 | 27.25 | 25.80 | 0.19 times |
| 21 Fri Nov 2025 | 26.53 | 26.48 | 26.99 | 25.50 | 0.842 times |
| 20 Thu Nov 2025 | 26.30 | 26.56 | 26.90 | 26.00 | 2.063 times |
| 18 Tue Nov 2025 | 27.11 | 28.00 | 28.28 | 27.00 | 0.849 times |
| 17 Mon Nov 2025 | 27.95 | 27.53 | 28.25 | 27.50 | 0.306 times |
| 14 Fri Nov 2025 | 27.66 | 27.80 | 28.00 | 27.43 | 0.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 28.69. However, stock will show a bullish move above 30.6.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.50 |
| Downside Target | 27.00 |
| Downside Target | 28.28 |
| Downside Target | 29.00 |
| Downside Target | 29.94 |
| Upside Target | 31.05 |
| Upside Target | 31.90 |
| Upside Target | 33.52 |
| Upside Target | 34.49 |
| Upside Target | 35.62 |
| Upside Target | 36.50 |
| Upside Target | 40.28 |
| Upside Target | 42.00 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 33.09 |
| Upside Intraday Target | 35.95 |
| Downside Intraday Target | 29.05 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 30.24 | 26.99 | 31.90 | 25.00 | 1.581 times |
| 21 Fri Nov 2025 | 26.53 | 27.53 | 28.28 | 25.50 | 0.96 times |
| 14 Fri Nov 2025 | 27.66 | 29.94 | 29.94 | 27.00 | 1.964 times |
| 07 Fri Nov 2025 | 29.84 | 32.11 | 32.11 | 29.00 | 0.848 times |
| 31 Fri Oct 2025 | 31.97 | 33.01 | 34.49 | 31.05 | 1.872 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
| 30 Tue Sep 2025 | 35.51 | 36.57 | 43.65 | 33.52 | 4.39 times |
| 29 Fri Aug 2025 | 36.59 | 37.98 | 40.28 | 35.62 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow