Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 5151

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.59	41.25	41.25	40.57	0.14 times
28 Fri Nov 2025	40.60	40.26	40.88	40.09	0.421 times
27 Thu Nov 2025	40.43	41.06	41.40	40.38	0.516 times
26 Wed Nov 2025	40.68	39.00	40.95	39.00	0.368 times
25 Tue Nov 2025	40.45	40.04	40.70	39.83	0.519 times
24 Mon Nov 2025	40.02	40.69	40.91	40.00	0.683 times
21 Fri Nov 2025	40.69	42.75	42.75	40.50	0.976 times
20 Thu Nov 2025	41.02	40.75	41.34	40.75	0.903 times
18 Tue Nov 2025	40.29	40.54	40.57	40.15	0.645 times
17 Mon Nov 2025	40.60	41.05	41.25	40.01	3.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.19. However, stock will show a bearish move below 40.4.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.00
Upside Target	41.40
Upside Target	41.69
Upside Target	42.75
Upside Target	42.99
Upside Target	44.70
Upside Target	44.80
Upside Target	45.42
Upside Target	48.88

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	40.36
Downside Intraday Target	40.12
Upside Intraday Target	41.04
Upside Intraday Target	41.48
Upside Intraday Target	40.8

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.59	41.25	41.25	40.57	0.056 times
28 Fri Nov 2025	40.60	40.69	41.40	39.00	0.418 times
21 Fri Nov 2025	40.69	41.05	42.75	40.01	0.882 times
14 Fri Nov 2025	41.00	42.30	42.99	40.89	1 times
07 Fri Nov 2025	41.37	44.70	44.70	40.50	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.59	41.25	41.25	40.57	0.006 times
28 Fri Nov 2025	40.60	44.70	44.70	39.00	0.661 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times
30 Tue Sep 2025	42.80	45.00	48.88	41.69	1.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.