(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 1310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 238.10 | 248.00 | 248.85 | 235.30 | 0.473 times |
| 27 Thu Nov 2025 | 244.10 | 230.90 | 260.00 | 230.90 | 5.495 times |
| 26 Wed Nov 2025 | 233.90 | 236.80 | 237.95 | 230.00 | 0.835 times |
| 25 Tue Nov 2025 | 236.80 | 228.00 | 236.80 | 222.20 | 0.046 times |
| 24 Mon Nov 2025 | 236.90 | 231.20 | 238.70 | 230.10 | 0.262 times |
| 21 Fri Nov 2025 | 230.10 | 244.90 | 244.90 | 230.00 | 0.507 times |
| 20 Thu Nov 2025 | 230.75 | 241.50 | 241.50 | 230.45 | 0.203 times |
| 18 Tue Nov 2025 | 237.85 | 239.00 | 239.00 | 233.35 | 0.467 times |
| 17 Mon Nov 2025 | 233.30 | 220.20 | 239.25 | 220.20 | 1.786 times |
| 14 Fri Nov 2025 | 241.75 | 244.50 | 245.95 | 241.75 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.3 or till 228.2. Use a stoploss of 239.38 and if the stock hits stoploss, then it can shoot up till 244.47
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 220.20 |
| Upside Target | 244.90 |
| Upside Target | 249.00 |
| Upside Target | 252.00 |
| Upside Target | 252.95 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 260.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 220.2 |
| Downside Intraday Target | 202.3 |
| Upside Intraday Target | 258 |
| Upside Intraday Target | 277.9 |
| Upside Intraday Target | 240.1 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 238.10 | 231.20 | 260.00 | 222.20 | 2.4 times |
| 21 Fri Nov 2025 | 230.10 | 220.20 | 244.90 | 220.20 | 3.836 times |
| 14 Fri Nov 2025 | 241.75 | 248.60 | 252.95 | 231.10 | 0.711 times |
| 07 Fri Nov 2025 | 238.75 | 236.00 | 252.00 | 235.00 | 0.446 times |
| 31 Fri Oct 2025 | 240.10 | 241.00 | 249.00 | 232.15 | 1.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.62 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.62 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow