(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
10 day averaged volume of Sterl Tools is 9459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 312.95 | 317.40 | 318.00 | 311.70 | 0.254 times |
| 16 Thu Oct 2025 | 317.80 | 322.00 | 322.50 | 317.50 | 0.159 times |
| 15 Wed Oct 2025 | 322.45 | 321.20 | 325.00 | 315.40 | 0.312 times |
| 14 Tue Oct 2025 | 319.20 | 308.00 | 334.40 | 308.00 | 6.62 times |
| 13 Mon Oct 2025 | 309.05 | 334.35 | 334.35 | 307.70 | 0.306 times |
| 10 Fri Oct 2025 | 312.30 | 311.60 | 319.90 | 311.00 | 0.241 times |
| 09 Thu Oct 2025 | 309.60 | 309.00 | 311.40 | 307.00 | 0.134 times |
| 08 Wed Oct 2025 | 308.25 | 312.45 | 313.50 | 307.10 | 0.197 times |
| 07 Tue Oct 2025 | 312.20 | 314.95 | 317.50 | 310.90 | 0.796 times |
| 06 Mon Oct 2025 | 313.10 | 315.05 | 320.95 | 310.15 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.2 as stoploss in an intra day buy trade for a target of 317.44. However, stock will show a bearish move below 309.2.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 298.15 |
| Downside Target | 304.45 |
| Upside Target | 318.70 |
| Upside Target | 328.05 |
| Upside Target | 334.40 |
| Upside Target | 337.40 |
| Upside Target | 342.00 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 302.3 |
| Downside Intraday Target | 291.65 |
| Upside Intraday Target | 329 |
| Upside Intraday Target | 345.05 |
| Upside Intraday Target | 318.35 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 312.95 | 334.35 | 334.40 | 307.70 | 3.538 times |
| 10 Fri Oct 2025 | 312.30 | 315.05 | 320.95 | 307.00 | 1.224 times |
| 03 Fri Oct 2025 | 318.80 | 312.70 | 321.30 | 307.30 | 0.488 times |
| 26 Fri Sep 2025 | 311.30 | 342.00 | 342.00 | 310.95 | 0.398 times |
| 19 Fri Sep 2025 | 340.90 | 333.90 | 360.80 | 328.05 | 2.464 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 312.95 | 315.00 | 334.40 | 307.00 | 0.46 times |
| 30 Tue Sep 2025 | 310.65 | 305.80 | 360.80 | 304.45 | 1.798 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
| 31 Thu Jul 2025 | 342.45 | 361.60 | 384.00 | 337.40 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.22 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.22 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow