(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 2026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 50.62 | 48.66 | 51.98 | 48.00 | 0.169 times |
| 07 Fri Nov 2025 | 48.66 | 50.94 | 50.94 | 48.66 | 0.22 times |
| 06 Thu Nov 2025 | 49.93 | 49.47 | 51.90 | 48.26 | 0.255 times |
| 04 Tue Nov 2025 | 48.50 | 53.00 | 53.00 | 48.47 | 0.08 times |
| 03 Mon Nov 2025 | 51.01 | 54.50 | 54.50 | 49.49 | 0.424 times |
| 31 Fri Oct 2025 | 51.49 | 51.99 | 51.99 | 49.05 | 0.309 times |
| 30 Thu Oct 2025 | 51.29 | 51.23 | 52.98 | 49.21 | 0.661 times |
| 29 Wed Oct 2025 | 51.36 | 50.75 | 51.98 | 49.06 | 4.781 times |
| 28 Tue Oct 2025 | 50.75 | 49.95 | 53.90 | 46.91 | 2.38 times |
| 27 Mon Oct 2025 | 49.95 | 50.20 | 50.20 | 47.32 | 0.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.1. Use a stoploss of 49.9 and if this stock hits its stoploss, then it can fall down till 48.44
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 41.19 |
| Downside Target | 42.31 |
| Downside Target | 46.00 |
| Upside Target | 51.98 |
| Upside Target | 53.66 |
| Upside Target | 53.80 |
| Upside Target | 53.86 |
| Upside Target | 53.90 |
| Upside Target | 53.93 |
| Upside Target | 54.50 |
| Upside Target | 55.83 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 48.42 |
| Downside Intraday Target | 46.22 |
| Upside Intraday Target | 52.4 |
| Upside Intraday Target | 54.18 |
| Downside Intraday Target | 50.2 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 50.62 | 48.66 | 51.98 | 48.00 | 0.172 times |
| 07 Fri Nov 2025 | 48.66 | 54.50 | 54.50 | 48.26 | 0.12 times |
| 31 Fri Oct 2025 | 51.49 | 50.20 | 53.90 | 46.91 | 2.114 times |
| 23 Thu Oct 2025 | 48.96 | 48.00 | 53.80 | 47.80 | 0.542 times |
| 17 Fri Oct 2025 | 50.45 | 46.16 | 52.90 | 46.00 | 1.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 50.62 | 54.50 | 54.50 | 48.00 | 0.044 times |
| 31 Fri Oct 2025 | 51.49 | 52.97 | 53.93 | 46.00 | 0.848 times |
| 30 Tue Sep 2025 | 49.99 | 45.83 | 53.66 | 41.19 | 2.228 times |
| 29 Fri Aug 2025 | 44.64 | 46.00 | 53.86 | 43.00 | 0.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow