(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 12510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 110.75 | 107.55 | 112.50 | 107.55 | 3.134 times |
| 14 Thu Aug 2025 | 107.95 | 109.05 | 111.05 | 107.50 | 1.234 times |
| 13 Wed Aug 2025 | 111.00 | 110.95 | 115.50 | 109.45 | 0.739 times |
| 12 Tue Aug 2025 | 109.65 | 109.10 | 111.55 | 106.35 | 2.035 times |
| 11 Mon Aug 2025 | 113.05 | 114.15 | 114.30 | 111.10 | 0.525 times |
| 08 Fri Aug 2025 | 114.10 | 117.60 | 117.60 | 113.10 | 1.093 times |
| 07 Thu Aug 2025 | 115.45 | 115.20 | 115.95 | 113.10 | 1.272 times |
| 06 Wed Aug 2025 | 114.60 | 117.90 | 118.00 | 114.00 | 1.851 times |
| 05 Tue Aug 2025 | 117.10 | 117.95 | 119.00 | 116.20 | 0.498 times |
| 04 Mon Aug 2025 | 117.00 | 116.00 | 117.95 | 116.00 | 0.348 times |
Stock of Om Met (OmMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 117.4 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 105.15 |
| Upside Target | 112.00 |
| Upside Target | 115.50 |
| Upside Target | 119.00 |
| Upside Target | 120.75 |
| Upside Target | 121.70 |
| Upside Target | 123.95 |
| Upside Target | 127.65 |
| Upside Target | 134.75 |
| Upside Target | 135.00 |
| Upside Target | 146.05 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 105.32 |
| Upside Intraday Target | 112.98 |
| Upside Intraday Target | 115.22 |
| Downside Intraday Target | 110.27 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 110.75 | 107.55 | 112.50 | 107.55 | 0.691 times |
| 14 Thu Aug 2025 | 107.95 | 114.15 | 115.50 | 106.35 | 0.896 times |
| 08 Fri Aug 2025 | 114.10 | 116.00 | 119.00 | 113.10 | 1.398 times |
| 01 Fri Aug 2025 | 118.10 | 123.95 | 123.95 | 116.60 | 0.532 times |
| 25 Fri Jul 2025 | 122.65 | 126.05 | 127.65 | 121.70 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 110.75 | 119.45 | 120.75 | 106.35 | 0.54 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
| 30 Mon Jun 2025 | 133.90 | 126.50 | 146.50 | 120.75 | 1.031 times |
| 30 Fri May 2025 | 128.95 | 115.00 | 146.05 | 105.15 | 2.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow