(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 7024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 106.75 | 107.90 | 107.90 | 106.00 | 0.511 times |
| 21 Fri Nov 2025 | 106.80 | 109.75 | 109.80 | 105.90 | 1.114 times |
| 20 Thu Nov 2025 | 108.95 | 109.90 | 111.40 | 108.10 | 1.543 times |
| 18 Tue Nov 2025 | 111.00 | 111.70 | 111.85 | 108.20 | 1.428 times |
| 17 Mon Nov 2025 | 110.70 | 111.90 | 111.90 | 110.50 | 0.083 times |
| 14 Fri Nov 2025 | 111.90 | 112.05 | 112.05 | 110.50 | 0.288 times |
| 13 Thu Nov 2025 | 111.90 | 112.45 | 113.00 | 109.60 | 2.377 times |
| 12 Wed Nov 2025 | 111.40 | 110.10 | 113.80 | 110.10 | 1.016 times |
| 11 Tue Nov 2025 | 111.25 | 113.75 | 113.75 | 110.00 | 0.923 times |
| 10 Mon Nov 2025 | 113.20 | 113.20 | 116.25 | 112.70 | 0.626 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106, for a target of 109.5 or 112.5
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 105.90 |
| Upside Target | 111.90 |
| Upside Target | 116.25 |
| Upside Target | 116.60 |
| Upside Target | 118.55 |
| Upside Target | 120.75 |
| Upside Target | 134.50 |
| Upside Target | 135.00 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 105.87 |
| Downside Intraday Target | 104.98 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 108.78 |
| Upside Intraday Target | 106.88 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 106.75 | 107.90 | 107.90 | 106.00 | 0.123 times |
| 21 Fri Nov 2025 | 106.80 | 111.90 | 111.90 | 105.90 | 0.797 times |
| 14 Fri Nov 2025 | 111.90 | 113.20 | 116.25 | 109.60 | 1.644 times |
| 07 Fri Nov 2025 | 114.30 | 115.00 | 115.15 | 106.00 | 0.815 times |
| 31 Fri Oct 2025 | 114.45 | 116.40 | 118.55 | 113.90 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 106.75 | 115.00 | 116.25 | 105.90 | 0.313 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow