(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 2321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 525.15 | 510.35 | 530.10 | 507.30 | 1.07 times |
| 13 Thu Nov 2025 | 505.15 | 534.90 | 534.90 | 491.00 | 6.093 times |
| 12 Wed Nov 2025 | 526.20 | 524.00 | 533.00 | 524.00 | 0.561 times |
| 11 Tue Nov 2025 | 524.00 | 522.00 | 524.25 | 521.65 | 0.062 times |
| 10 Mon Nov 2025 | 521.60 | 521.65 | 523.35 | 519.70 | 0.113 times |
| 07 Fri Nov 2025 | 525.55 | 537.95 | 537.95 | 519.70 | 0.103 times |
| 06 Thu Nov 2025 | 522.95 | 521.05 | 525.00 | 521.05 | 0.718 times |
| 04 Tue Nov 2025 | 525.75 | 533.00 | 534.35 | 521.60 | 0.74 times |
| 03 Mon Nov 2025 | 533.05 | 528.95 | 535.25 | 528.00 | 0.51 times |
| 31 Fri Oct 2025 | 530.75 | 531.80 | 531.80 | 528.00 | 0.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 519.6 or till 512.8. Use a stoploss of 525.28 and if the stock hits stoploss, then it can shoot up till 530.96
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 491.00 |
| Downside Target | 515.00 |
| Upside Target | 536.35 |
| Upside Target | 537.95 |
| Upside Target | 538.35 |
| Upside Target | 539.45 |
| Upside Target | 543.80 |
| Upside Target | 571.00 |
| Upside Target | 583.35 |
| Upside Target | 624.80 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 499.13 |
| Downside Intraday Target | 473.12 |
| Upside Intraday Target | 543.03 |
| Upside Intraday Target | 560.92 |
| Downside Intraday Target | 517.02 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 525.15 | 521.65 | 534.90 | 491.00 | 3.814 times |
| 07 Fri Nov 2025 | 525.55 | 528.95 | 537.95 | 519.70 | 1.12 times |
| 31 Fri Oct 2025 | 530.75 | 528.30 | 538.35 | 524.00 | 1.737 times |
| 23 Thu Oct 2025 | 525.60 | 523.25 | 536.35 | 516.20 | 0.356 times |
| 17 Fri Oct 2025 | 524.10 | 539.45 | 539.45 | 515.00 | 0.379 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 525.15 | 528.95 | 537.95 | 491.00 | 0.602 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
| 30 Tue Sep 2025 | 532.35 | 540.00 | 571.00 | 522.10 | 0.051 times |
| 29 Fri Aug 2025 | 539.40 | 530.05 | 624.80 | 516.80 | 17.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.54 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.54 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow