Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StampedeCap) Stampede Cap complete technical analysis [charts+indicators] | Buy/Sell Stampede Cap | (StampedeCap) share price targets

Complete technical analysis of Stampede Cap (StampedeCap) by charts plus indicators, forecast predictions and share price targets for Stampede Cap (StampedeCap)

10 day averaged volume of Stampede Cap is 877263

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.53	0.54	0.54	0.52	0.445 times
18 Thu Dec 2025	0.53	0.54	0.54	0.52	0.791 times
17 Wed Dec 2025	0.53	0.55	0.55	0.53	0.256 times
16 Tue Dec 2025	0.55	0.55	0.55	0.53	0.28 times
15 Mon Dec 2025	0.55	0.55	0.57	0.54	0.655 times
12 Fri Dec 2025	0.55	0.55	0.57	0.53	2.841 times
11 Thu Dec 2025	0.55	0.54	0.55	0.52	1.552 times
10 Wed Dec 2025	0.55	0.55	0.57	0.53	0.521 times
09 Tue Dec 2025	0.56	0.58	0.58	0.53	0.852 times
08 Mon Dec 2025	0.57	0.60	0.60	0.56	0.597 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.57. However, stock will show a bearish move below 0.5.

Share price targets for Stampede Cap (StampedeCap)

Target Type	Value
Downside Target	0.46
Downside Target	0.52
Upside Target	0.54
Upside Target	0.57
Upside Target	0.59
Upside Target	0.61
Upside Target	0.62
Upside Target	0.64
Upside Target	0.68
Upside Target	0.81
Upside Target	0.94

Intraday share price targets for Stampede Cap (StampedeCap)

Target Type	Value
Downside Intraday Target	0.51
Downside Intraday Target	0.49
Upside Intraday Target	0.56
Upside Intraday Target	0.59
Upside Intraday Target	0.54

Weekly technical analysis of Stampede Cap (StampedeCap)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.53	0.55	0.57	0.52	0.382 times
12 Fri Dec 2025	0.55	0.60	0.60	0.52	1.233 times
05 Fri Dec 2025	0.59	0.59	0.61	0.54	0.884 times
28 Fri Nov 2025	0.59	0.62	0.62	0.57	0.747 times
21 Fri Nov 2025	0.62	0.63	0.64	0.59	0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stampede Cap (StampedeCap)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.53	0.59	0.61	0.52	0.369 times
28 Fri Nov 2025	0.59	0.66	0.68	0.57	0.345 times
31 Fri Oct 2025	0.65	0.69	0.81	0.62	0.753 times
30 Tue Sep 2025	0.72	0.57	0.94	0.57	1.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stampede Cap (StampedeCap)

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stampede Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stampede Cap in short term and the sell signal is strong.

Stampede Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stampede Cap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stampede Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Stampede Cap (StampedeCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stampede Cap (StampedeCap) stock. Volume based technical analysis of Stampede Cap (StampedeCap) stock is negative.

Stampede Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.