Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

10 day averaged volume of Popular Est is 273

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 20.86 20.86 20.86 20.86 0.183 times
14 Thu Aug 2025 19.87 21.89 21.89 19.87 1.744 times
13 Wed Aug 2025 20.85 21.39 21.39 20.85 0.487 times
12 Tue Aug 2025 21.94 24.12 24.12 21.84 0.363 times
11 Mon Aug 2025 22.98 21.56 23.00 20.91 0.538 times
07 Thu Aug 2025 22.00 21.14 22.00 21.14 0.117 times
06 Wed Aug 2025 21.14 22.24 22.24 21.14 0.11 times
05 Tue Aug 2025 22.24 23.00 23.00 22.24 0.037 times
04 Mon Aug 2025 22.24 20.66 22.24 20.66 5.579 times
30 Wed Jul 2025 21.19 21.19 21.19 21.19 1.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.36. However, stock will show a bearish move below 20.5.

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 19.29
Upside Target 21.19
Upside Target 21.76
Upside Target 21.85
Upside Target 23.00
Upside Target 23.99
Upside Target 24.12
Upside Target 24.22
Upside Target 28.20

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 20.86
Downside Intraday Target 20.86
Downside Intraday Target 20.86
Downside Intraday Target 20.86
Downside Intraday Target 20.86

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 20.86 20.86 20.86 20.86 0.058 times
14 Thu Aug 2025 19.87 21.56 24.12 19.87 0.536 times
07 Thu Aug 2025 22.00 20.66 23.00 20.66 5.676 times
30 Wed Jul 2025 21.19 20.19 21.19 20.19 5.854 times
23 Wed Jul 2025 20.90 21.76 21.76 20.90 0.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 20.86 20.66 24.12 19.87 0.657 times
30 Wed Jul 2025 21.19 22.33 23.99 19.49 1.816 times
30 Mon Jun 2025 23.50 21.86 28.20 21.85 4.232 times
28 Wed May 2025 21.86 20.35 24.22 20.35 1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme