(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.17 | 55.00 | 55.00 | 47.71 | 1.824 times |
| 08 Thu Jan 2026 | 47.86 | 54.00 | 54.00 | 47.02 | 3.833 times |
| 07 Wed Jan 2026 | 51.55 | 49.00 | 53.00 | 49.00 | 0.029 times |
| 06 Tue Jan 2026 | 49.86 | 56.99 | 56.99 | 47.90 | 0.376 times |
| 05 Mon Jan 2026 | 51.74 | 50.00 | 54.40 | 50.00 | 0.05 times |
| 02 Fri Jan 2026 | 49.92 | 51.00 | 51.00 | 47.48 | 2.711 times |
| 01 Thu Jan 2026 | 50.00 | 48.72 | 50.50 | 46.30 | 1.132 times |
| 31 Wed Dec 2025 | 48.86 | 49.40 | 49.40 | 48.86 | 0.471 times |
| 30 Tue Dec 2025 | 48.86 | 52.39 | 52.39 | 47.25 | 0.103 times |
| 29 Mon Dec 2025 | 50.00 | 53.80 | 53.80 | 48.00 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45.3. Use a stoploss of 48.8 and if the stock hits stoploss, then it can shoot up till 50.38
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.20 |
| Upside Target | 49.00 |
| Upside Target | 51.20 |
| Upside Target | 53.80 |
| Upside Target | 55.60 |
| Upside Target | 56.99 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 44.46 |
| Downside Intraday Target | 40.76 |
| Upside Intraday Target | 54.43 |
| Upside Intraday Target | 60.7 |
| Upside Intraday Target | 50.73 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.17 | 50.00 | 56.99 | 47.02 | 1.286 times |
| 02 Fri Jan 2026 | 49.92 | 53.80 | 53.80 | 46.30 | 0.492 times |
| 26 Fri Dec 2025 | 47.03 | 49.00 | 51.20 | 45.10 | 0.589 times |
| 19 Fri Dec 2025 | 47.52 | 49.43 | 53.99 | 46.20 | 1.596 times |
| 12 Fri Dec 2025 | 49.35 | 53.79 | 55.60 | 45.00 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.17 | 48.72 | 56.99 | 46.30 | 0.106 times |
| 31 Wed Dec 2025 | 48.86 | 53.75 | 61.00 | 45.00 | 2.508 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow