(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
10 day averaged volume of Adinath Exim is 10222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 82.01 | 78.20 | 82.01 | 78.00 | 0.374 times |
| 21 Fri Nov 2025 | 78.11 | 80.20 | 81.20 | 78.00 | 0.052 times |
| 20 Thu Nov 2025 | 80.20 | 82.66 | 83.10 | 80.15 | 0.645 times |
| 18 Tue Nov 2025 | 86.60 | 87.75 | 88.05 | 86.10 | 0.052 times |
| 17 Mon Nov 2025 | 87.75 | 91.10 | 93.50 | 86.20 | 2.42 times |
| 14 Fri Nov 2025 | 90.72 | 95.00 | 95.00 | 90.00 | 0.878 times |
| 13 Thu Nov 2025 | 92.12 | 97.00 | 97.30 | 89.50 | 1.264 times |
| 12 Wed Nov 2025 | 92.76 | 92.90 | 96.40 | 92.65 | 0.387 times |
| 11 Tue Nov 2025 | 91.93 | 93.00 | 93.29 | 89.00 | 0.805 times |
| 10 Mon Nov 2025 | 88.85 | 95.98 | 95.98 | 88.55 | 1.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 79 as target. However if you take a buy trade in stock , then use 85.1 as stoploss and 90.06 as target.
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 61.20 |
| Downside Target | 78.00 |
| Downside Target | 82.01 |
| Upside Target | 87.00 |
| Upside Target | 93.50 |
| Upside Target | 97.30 |
| Upside Target | 100.00 |
| Upside Target | 110.85 |
| Upside Target | 114.95 |
| Upside Target | 135.73 |
| Upside Target | 148.85 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 79.34 |
| Downside Intraday Target | 76.66 |
| Upside Intraday Target | 83.35 |
| Upside Intraday Target | 84.68 |
| Downside Intraday Target | 80.67 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 82.01 | 78.20 | 82.01 | 78.00 | 0.118 times |
| 21 Fri Nov 2025 | 78.11 | 91.10 | 93.50 | 78.00 | 0.646 times |
| 14 Fri Nov 2025 | 90.72 | 95.98 | 97.30 | 88.55 | 0.321 times |
| 07 Fri Nov 2025 | 91.45 | 97.00 | 100.00 | 87.00 | 2.951 times |
| 31 Fri Oct 2025 | 97.75 | 90.40 | 97.75 | 88.60 | 1.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 82.01 | 97.00 | 100.00 | 78.00 | 1.483 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
| 30 Tue Sep 2025 | 132.10 | 112.70 | 148.85 | 98.00 | 1.826 times |
| 29 Fri Aug 2025 | 114.95 | 142.50 | 149.60 | 114.95 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow