(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 75502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.90 | 5.95 | 6.04 | 5.62 | 0.861 times |
| 06 Tue Jan 2026 | 5.97 | 6.19 | 6.19 | 5.90 | 0.477 times |
| 05 Mon Jan 2026 | 5.93 | 5.60 | 6.06 | 5.60 | 0.779 times |
| 02 Fri Jan 2026 | 6.06 | 5.78 | 6.20 | 5.78 | 1.135 times |
| 01 Thu Jan 2026 | 5.91 | 6.09 | 6.24 | 5.26 | 1.242 times |
| 31 Wed Dec 2025 | 6.09 | 5.80 | 6.21 | 5.80 | 1.594 times |
| 30 Tue Dec 2025 | 5.83 | 5.80 | 5.87 | 5.64 | 0.884 times |
| 29 Mon Dec 2025 | 5.70 | 5.58 | 5.75 | 5.11 | 1.82 times |
| 26 Fri Dec 2025 | 5.59 | 5.62 | 5.76 | 5.57 | 0.484 times |
| 24 Wed Dec 2025 | 5.61 | 5.75 | 5.75 | 5.55 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.68. However, stock will show a bullish move above 6.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 4.37 |
| Downside Target | 5.01 |
| Downside Target | 5.11 |
| Downside Target | 5.26 |
| Downside Target | 5.52 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.24 |
| Upside Target | 6.75 |
| Upside Target | 6.93 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.49 |
| Downside Intraday Target | 5.9 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.90 | 5.60 | 6.19 | 5.60 | 0.317 times |
| 02 Fri Jan 2026 | 6.06 | 5.58 | 6.24 | 5.11 | 2.422 times |
| 26 Fri Dec 2025 | 5.59 | 5.78 | 5.94 | 5.55 | 0.262 times |
| 19 Fri Dec 2025 | 5.77 | 5.13 | 6.10 | 5.01 | 1.562 times |
| 12 Fri Dec 2025 | 5.13 | 5.21 | 5.36 | 4.37 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.90 | 6.09 | 6.24 | 5.26 | 0.159 times |
| 31 Wed Dec 2025 | 6.09 | 5.70 | 6.21 | 4.37 | 1.31 times |
| 28 Fri Nov 2025 | 5.78 | 6.60 | 6.75 | 5.52 | 1.11 times |
| 31 Fri Oct 2025 | 6.53 | 6.40 | 6.75 | 6.16 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow