(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 101769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 6.75 | 6.82 | 6.95 | 6.71 | 0.637 times |
| 22 Fri Aug 2025 | 6.82 | 6.91 | 6.99 | 6.80 | 0.771 times |
| 21 Thu Aug 2025 | 6.91 | 6.90 | 7.08 | 6.80 | 0.641 times |
| 20 Wed Aug 2025 | 6.90 | 7.05 | 7.05 | 6.80 | 0.657 times |
| 19 Tue Aug 2025 | 6.87 | 6.99 | 6.99 | 6.75 | 0.702 times |
| 18 Mon Aug 2025 | 6.83 | 6.68 | 6.97 | 6.55 | 0.85 times |
| 14 Thu Aug 2025 | 6.76 | 6.56 | 6.85 | 6.56 | 0.659 times |
| 13 Wed Aug 2025 | 6.56 | 6.99 | 7.10 | 6.49 | 2.514 times |
| 12 Tue Aug 2025 | 6.91 | 7.05 | 7.23 | 6.86 | 1.614 times |
| 11 Mon Aug 2025 | 7.10 | 6.90 | 7.10 | 6.82 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 6.96 as target.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.49 |
| Downside Target | 6.71 |
| Upside Target | 6.95 |
| Upside Target | 7.23 |
| Upside Target | 7.30 |
| Upside Target | 7.48 |
| Upside Target | 7.94 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
| Upside Target | 8.88 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 6.8 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 6.75 | 6.82 | 6.95 | 6.71 | 0.176 times |
| 22 Fri Aug 2025 | 6.82 | 6.68 | 7.08 | 6.55 | 0.687 times |
| 14 Thu Aug 2025 | 6.76 | 6.90 | 7.23 | 6.49 | 0.864 times |
| 08 Fri Aug 2025 | 6.89 | 7.17 | 7.94 | 6.80 | 0.526 times |
| 01 Fri Aug 2025 | 7.17 | 7.27 | 7.48 | 6.80 | 2.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 6.75 | 7.09 | 7.94 | 6.49 | 0.557 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow