Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets

Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)

10 day averaged volume of Bnk India is 346871

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	147.15	145.85	147.50	145.10	1.175 times
24 Mon Nov 2025	145.95	144.70	147.70	144.70	0.754 times
21 Fri Nov 2025	145.45	147.65	148.10	144.90	0.564 times
20 Thu Nov 2025	147.65	148.95	149.35	147.20	0.459 times
18 Tue Nov 2025	146.60	147.75	148.65	146.30	0.651 times
17 Mon Nov 2025	147.30	147.05	150.05	146.70	1.404 times
14 Fri Nov 2025	146.45	144.15	146.85	144.15	0.473 times
13 Thu Nov 2025	144.60	146.95	147.15	144.20	0.628 times
12 Wed Nov 2025	146.65	146.00	147.85	145.20	1.002 times
11 Tue Nov 2025	145.40	145.70	146.20	142.20	2.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 143.93 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 150.3 as target.

Share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Target	109.00
Downside Target	117.30
Downside Target	121.50
Downside Target	133.80
Downside Target	138.50
Downside Target	142.20
Downside Target	144.70
Downside Target	144.85
Downside Target	144.90
Upside Target	147.70
Upside Target	147.85
Upside Target	150.05

Intraday share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Intraday Target	145.33
Downside Intraday Target	143.52
Upside Intraday Target	148.33
Upside Intraday Target	149.52
Downside Intraday Target	146.52

Weekly technical analysis of Bnk India (BnkIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	147.15	144.70	147.70	144.70	0.627 times
21 Fri Nov 2025	145.45	147.05	150.05	144.90	0.499 times
14 Fri Nov 2025	146.45	145.10	147.85	142.20	1.212 times
07 Fri Nov 2025	144.60	140.20	144.85	138.50	0.344 times
31 Fri Oct 2025	139.85	134.25	142.65	133.80	1.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bnk India (BnkIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	147.15	140.20	150.05	138.50	0.305 times
31 Fri Oct 2025	139.85	123.85	142.65	122.20	2.451 times
30 Tue Sep 2025	123.35	110.95	123.85	110.70	1.498 times
29 Fri Aug 2025	110.35	111.45	117.30	109.00	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bnk India (BnkIndia)

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.

Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.3 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.

Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.