(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
10 day averaged volume of Bnk India is 198771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 112.55 | 112.25 | 113.10 | 111.40 | 0.633 times |
| 04 Thu Sep 2025 | 112.15 | 113.95 | 114.70 | 112.05 | 0.904 times |
| 03 Wed Sep 2025 | 113.60 | 112.95 | 113.75 | 112.85 | 0.367 times |
| 02 Tue Sep 2025 | 112.90 | 112.45 | 113.85 | 111.55 | 0.865 times |
| 01 Mon Sep 2025 | 111.85 | 110.95 | 112.10 | 110.70 | 0.985 times |
| 29 Fri Aug 2025 | 110.35 | 111.40 | 111.75 | 109.80 | 1.528 times |
| 28 Thu Aug 2025 | 110.35 | 112.10 | 112.70 | 110.10 | 1.749 times |
| 26 Tue Aug 2025 | 112.45 | 114.60 | 114.95 | 112.20 | 0.7 times |
| 25 Mon Aug 2025 | 114.85 | 115.15 | 116.15 | 114.75 | 0.619 times |
| 22 Fri Aug 2025 | 115.35 | 115.60 | 116.80 | 115.20 | 1.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 109.3. Use a stoploss of 113.29 and if the stock hits stoploss, then it can shoot up till 115.12
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Upside Target | 114.50 |
| Upside Target | 114.70 |
| Upside Target | 116.15 |
| Upside Target | 117.30 |
| Upside Target | 121.50 |
| Upside Target | 122.65 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 110.6 |
| Downside Intraday Target | 108.65 |
| Upside Intraday Target | 114.6 |
| Upside Intraday Target | 116.65 |
| Upside Intraday Target | 112.65 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 112.55 | 110.95 | 114.70 | 110.70 | 0.817 times |
| 29 Fri Aug 2025 | 110.35 | 115.15 | 116.15 | 109.80 | 0.718 times |
| 22 Fri Aug 2025 | 115.35 | 114.10 | 117.30 | 113.95 | 2.011 times |
| 14 Thu Aug 2025 | 113.15 | 110.45 | 114.50 | 110.45 | 0.381 times |
| 08 Fri Aug 2025 | 110.60 | 109.60 | 112.55 | 109.30 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 112.55 | 110.95 | 114.70 | 110.70 | 0.148 times |
| 29 Fri Aug 2025 | 110.35 | 111.45 | 117.30 | 109.00 | 0.62 times |
| 31 Thu Jul 2025 | 111.45 | 119.00 | 121.50 | 110.35 | 0.778 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow