(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 10436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 15.44 | 15.25 | 15.80 | 15.00 | 0.922 times |
| 21 Thu Aug 2025 | 15.66 | 16.00 | 16.00 | 15.25 | 1.391 times |
| 20 Wed Aug 2025 | 15.35 | 14.47 | 16.00 | 14.47 | 2.497 times |
| 19 Tue Aug 2025 | 14.47 | 14.00 | 15.00 | 14.00 | 1.204 times |
| 18 Mon Aug 2025 | 14.34 | 14.40 | 14.40 | 14.00 | 0.509 times |
| 14 Thu Aug 2025 | 13.96 | 13.78 | 14.45 | 13.78 | 0.211 times |
| 13 Wed Aug 2025 | 14.12 | 13.98 | 14.48 | 13.70 | 0.68 times |
| 12 Tue Aug 2025 | 13.98 | 13.88 | 14.30 | 13.55 | 0.871 times |
| 11 Mon Aug 2025 | 13.88 | 14.50 | 14.50 | 13.52 | 1.234 times |
| 08 Fri Aug 2025 | 14.37 | 14.78 | 14.78 | 14.12 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.7 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 14.00 |
| Downside Target | 14.50 |
| Downside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 16.66 |
| Upside Target | 16.95 |
| Upside Target | 17.51 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 17.15 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 15.44 | 14.40 | 16.00 | 14.00 | 2.177 times |
| 14 Thu Aug 2025 | 13.96 | 14.50 | 14.50 | 13.52 | 0.824 times |
| 08 Fri Aug 2025 | 14.37 | 14.66 | 15.18 | 14.11 | 0.597 times |
| 01 Fri Aug 2025 | 14.66 | 15.50 | 15.50 | 14.00 | 0.889 times |
| 25 Fri Jul 2025 | 15.06 | 16.08 | 16.66 | 15.00 | 1.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 15.44 | 14.49 | 16.00 | 13.52 | 0.431 times |
| 31 Thu Jul 2025 | 14.22 | 16.50 | 16.95 | 14.00 | 1.1 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow