Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

10 day averaged volume of Guj Stat is 26225

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.40	12.69	12.70	12.00	0.757 times
18 Tue Nov 2025	12.57	12.74	12.74	12.56	0.246 times
17 Mon Nov 2025	12.60	12.88	12.88	12.56	2.338 times
14 Fri Nov 2025	12.75	12.90	12.90	12.61	0.385 times
13 Thu Nov 2025	12.87	12.99	12.99	12.71	0.197 times
12 Wed Nov 2025	12.82	12.57	12.88	12.51	0.606 times
11 Tue Nov 2025	12.74	12.90	12.90	12.50	0.594 times
10 Mon Nov 2025	12.68	12.96	12.96	12.55	0.519 times
07 Fri Nov 2025	12.71	12.94	12.94	12.50	0.719 times
06 Thu Nov 2025	12.77	13.27	13.27	12.54	0.963 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.6 or 12.94

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	12.00
Upside Target	12.41
Upside Target	12.77
Upside Target	13.45
Upside Target	13.49
Upside Target	13.60
Upside Target	14.00
Upside Target	15.00
Upside Target	16.31
Upside Target	16.93
Upside Target	16.95

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	11.97
Downside Intraday Target	11.55
Upside Intraday Target	12.85
Upside Intraday Target	13.31
Upside Intraday Target	12.43

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.40	12.88	12.88	12.00	1.452 times
14 Fri Nov 2025	12.75	12.96	12.99	12.50	0.383 times
07 Fri Nov 2025	12.71	13.49	13.49	12.50	0.792 times
31 Fri Oct 2025	13.01	13.75	15.00	12.95	7.236 times
23 Thu Oct 2025	13.27	13.02	13.60	12.77	0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.40	13.49	13.49	12.00	0.656 times
31 Fri Oct 2025	13.01	13.70	15.00	12.41	1.109 times
30 Tue Sep 2025	13.67	15.54	16.31	13.45	1.206 times
29 Fri Aug 2025	15.31	14.49	16.93	13.00	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Stat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.