(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 17452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 11.41 | 11.89 | 11.90 | 11.38 | 1.764 times |
| 10 Tue Feb 2026 | 11.62 | 11.86 | 12.75 | 11.50 | 3.873 times |
| 09 Mon Feb 2026 | 11.63 | 11.21 | 11.75 | 11.21 | 0.649 times |
| 06 Fri Feb 2026 | 11.48 | 11.61 | 11.96 | 11.06 | 1.003 times |
| 05 Thu Feb 2026 | 11.65 | 12.00 | 12.00 | 11.60 | 0.502 times |
| 04 Wed Feb 2026 | 11.93 | 11.65 | 11.96 | 11.26 | 0.655 times |
| 03 Tue Feb 2026 | 11.61 | 11.80 | 12.00 | 11.45 | 0.348 times |
| 02 Mon Feb 2026 | 11.57 | 11.57 | 11.88 | 11.23 | 0.58 times |
| 01 Sun Feb 2026 | 11.34 | 12.19 | 12.19 | 11.25 | 0.824 times |
| 30 Fri Jan 2026 | 11.26 | 11.28 | 11.51 | 11.20 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.62. However, stock will show a bearish move below 11.3.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 11.00 |
| Upside Target | 11.50 |
| Upside Target | 11.75 |
| Upside Target | 12.19 |
| Upside Target | 12.75 |
| Upside Target | 12.90 |
| Upside Target | 12.98 |
| Upside Target | 13.00 |
| Upside Target | 13.86 |
| Upside Target | 15.00 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 11.79 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 11.41 | 11.21 | 12.75 | 11.21 | 1.607 times |
| 06 Fri Feb 2026 | 11.48 | 12.19 | 12.19 | 11.06 | 1.266 times |
| 30 Fri Jan 2026 | 11.26 | 11.14 | 11.75 | 11.03 | 0.676 times |
| 23 Fri Jan 2026 | 11.26 | 12.90 | 12.90 | 11.20 | 0.908 times |
| 16 Fri Jan 2026 | 12.10 | 11.66 | 12.90 | 11.50 | 0.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 11.41 | 12.19 | 12.75 | 11.06 | 0.505 times |
| 30 Fri Jan 2026 | 11.26 | 11.23 | 12.98 | 11.03 | 1.062 times |
| 31 Wed Dec 2025 | 11.75 | 12.03 | 13.00 | 11.00 | 0.627 times |
| 28 Fri Nov 2025 | 12.03 | 13.49 | 13.86 | 11.00 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow