(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 9376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.81 | 19.36 | 20.11 | 19.36 | 0.975 times |
| 09 Thu Oct 2025 | 20.09 | 20.69 | 21.00 | 19.82 | 3.427 times |
| 08 Wed Oct 2025 | 20.37 | 19.88 | 21.05 | 19.46 | 1.42 times |
| 07 Tue Oct 2025 | 19.40 | 19.20 | 19.40 | 19.03 | 0.043 times |
| 06 Mon Oct 2025 | 18.91 | 19.10 | 19.47 | 18.66 | 0.465 times |
| 03 Fri Oct 2025 | 19.00 | 18.01 | 19.40 | 18.01 | 0.576 times |
| 01 Wed Oct 2025 | 19.37 | 19.30 | 19.40 | 18.82 | 0.168 times |
| 30 Tue Sep 2025 | 19.07 | 19.00 | 19.20 | 19.00 | 0.781 times |
| 29 Mon Sep 2025 | 18.81 | 18.51 | 19.40 | 18.51 | 0.45 times |
| 26 Fri Sep 2025 | 18.97 | 19.70 | 19.92 | 18.78 | 1.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.69 and if this stock hits its stoploss, then it can fall down till 19.2
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.51 |
| Upside Target | 20.40 |
| Upside Target | 20.60 |
| Upside Target | 20.82 |
| Upside Target | 21.05 |
| Upside Target | 21.54 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.63 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 22.23 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.81 | 19.10 | 21.05 | 18.66 | 3.205 times |
| 03 Fri Oct 2025 | 19.00 | 18.51 | 19.40 | 18.01 | 0.226 times |
| 26 Fri Sep 2025 | 18.97 | 20.60 | 20.82 | 18.78 | 2.934 times |
| 19 Fri Sep 2025 | 19.99 | 20.01 | 20.40 | 19.53 | 0.883 times |
| 12 Fri Sep 2025 | 20.01 | 20.00 | 20.60 | 19.45 | 1.093 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.81 | 19.30 | 21.05 | 18.01 | 0.364 times |
| 30 Tue Sep 2025 | 19.07 | 19.57 | 20.82 | 18.51 | 1.441 times |
| 29 Fri Aug 2025 | 19.19 | 21.00 | 21.54 | 19.13 | 0.651 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow