Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 134906

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	13.20	13.36	13.44	13.11	0.516 times
21 Thu Aug 2025	13.36	13.38	13.59	13.28	0.893 times
20 Wed Aug 2025	13.38	13.22	13.55	13.22	0.827 times
19 Tue Aug 2025	13.36	13.11	13.46	13.11	1.18 times
18 Mon Aug 2025	13.34	13.87	14.40	13.20	1.322 times
14 Thu Aug 2025	13.87	13.90	14.01	13.16	1.097 times
13 Wed Aug 2025	13.35	13.35	13.35	13.18	0.89 times
12 Tue Aug 2025	12.72	12.72	12.72	12.72	0.285 times
11 Mon Aug 2025	12.12	12.58	12.58	12.04	1.496 times
08 Fri Aug 2025	12.39	12.49	12.80	12.23	0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 14. Use a stoploss of 13.06 and if this stock hits its stoploss, then it can fall down till 12.61

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	10.86
Downside Target	12.04
Downside Target	12.72
Downside Target	13.11
Upside Target	13.92
Upside Target	14.01
Upside Target	14.40
Upside Target	14.64
Upside Target	14.97
Upside Target	15.13
Upside Target	17.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.28
Upside Intraday Target	14.03
Upside Intraday Target	14.86
Upside Intraday Target	13.57

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	13.20	13.87	14.40	13.11	1.257 times
14 Thu Aug 2025	13.87	12.58	14.01	12.04	0.618 times
08 Fri Aug 2025	12.39	12.57	13.15	12.11	1.352 times
01 Fri Aug 2025	12.91	13.35	13.92	12.72	0.597 times
25 Fri Jul 2025	13.64	14.12	14.64	13.56	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	13.20	13.10	14.40	12.04	0.638 times
31 Thu Jul 2025	13.10	14.18	15.13	12.72	0.37 times
30 Mon Jun 2025	14.14	14.19	17.30	13.15	1.118 times
30 Fri May 2025	14.47	12.45	14.97	11.00	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.