(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1106.60 | 1115.00 | 1124.55 | 1104.30 | 0.501 times |
| 21 Fri Nov 2025 | 1124.70 | 1118.55 | 1133.25 | 1118.55 | 0.583 times |
| 20 Thu Nov 2025 | 1138.00 | 1133.15 | 1140.00 | 1116.00 | 1.02 times |
| 18 Tue Nov 2025 | 1117.60 | 1120.00 | 1123.10 | 1115.30 | 0.128 times |
| 17 Mon Nov 2025 | 1128.35 | 1120.00 | 1134.00 | 1103.00 | 1.353 times |
| 14 Fri Nov 2025 | 1120.05 | 1135.00 | 1135.00 | 1111.10 | 0.485 times |
| 13 Thu Nov 2025 | 1134.15 | 1111.90 | 1135.00 | 1111.90 | 0.987 times |
| 12 Wed Nov 2025 | 1113.45 | 1140.95 | 1140.95 | 1105.10 | 1.142 times |
| 11 Tue Nov 2025 | 1121.90 | 1103.05 | 1132.20 | 1103.05 | 0.695 times |
| 10 Mon Nov 2025 | 1118.75 | 1128.50 | 1135.40 | 1115.00 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1117.5, but if it comes above 1117.5, then a intra day buy could be more profitable.
If you take a sell trade below 1117.5, then use 1117.5 as stoploss and 1072.4 as target. However if you take a buy trade in stock , then use 1117.5 as stoploss and 1155.12 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1097.55 |
| Upside Target | 1167.90 |
| Upside Target | 1171.25 |
| Upside Target | 1185.95 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1099.08 |
| Downside Intraday Target | 1091.57 |
| Upside Intraday Target | 1119.33 |
| Upside Intraday Target | 1132.07 |
| Upside Intraday Target | 1111.82 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1106.60 | 1115.00 | 1124.55 | 1104.30 | 0.162 times |
| 21 Fri Nov 2025 | 1124.70 | 1120.00 | 1140.00 | 1103.00 | 0.756 times |
| 14 Fri Nov 2025 | 1120.05 | 1128.50 | 1140.95 | 1103.05 | 0.535 times |
| 07 Fri Nov 2025 | 1136.45 | 1196.95 | 1245.05 | 1132.55 | 0.597 times |
| 31 Fri Oct 2025 | 1201.40 | 1180.65 | 1240.00 | 1171.25 | 12.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1106.60 | 1196.95 | 1245.05 | 1103.00 | 0.501 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.21 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.21 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow