(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
10 day averaged volume of Pnb Gilts is 43283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 102.50 | 102.40 | 102.80 | 101.90 | 0.816 times |
| 17 Wed Sep 2025 | 101.97 | 100.20 | 102.99 | 100.20 | 1.116 times |
| 16 Tue Sep 2025 | 101.02 | 101.35 | 102.20 | 100.50 | 0.821 times |
| 15 Mon Sep 2025 | 101.35 | 98.51 | 102.54 | 98.51 | 0.634 times |
| 12 Fri Sep 2025 | 98.75 | 99.90 | 101.18 | 98.25 | 0.651 times |
| 11 Thu Sep 2025 | 100.01 | 100.16 | 101.30 | 99.92 | 0.336 times |
| 10 Wed Sep 2025 | 99.79 | 99.04 | 102.43 | 99.04 | 1.355 times |
| 09 Tue Sep 2025 | 98.94 | 101.88 | 101.88 | 98.71 | 0.852 times |
| 08 Mon Sep 2025 | 100.50 | 98.97 | 101.94 | 97.69 | 1.938 times |
| 05 Fri Sep 2025 | 97.75 | 98.46 | 98.87 | 96.73 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 100.32. However, stock will show a bullish move above 102.7.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 95.80 |
| Downside Target | 101.78 |
| Upside Target | 102.99 |
| Upside Target | 103.50 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 106.95 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 99.68 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 104.16 |
| Upside Intraday Target | 105.81 |
| Downside Intraday Target | 101.33 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 102.50 | 98.51 | 102.99 | 98.51 | 0.66 times |
| 12 Fri Sep 2025 | 98.75 | 98.97 | 102.43 | 97.69 | 1.137 times |
| 05 Fri Sep 2025 | 97.75 | 98.30 | 101.78 | 96.73 | 0.537 times |
| 29 Fri Aug 2025 | 96.30 | 106.95 | 106.95 | 95.80 | 0.96 times |
| 22 Fri Aug 2025 | 104.35 | 106.45 | 109.95 | 103.50 | 1.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 102.50 | 98.30 | 102.99 | 96.73 | 0.366 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow