(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 25308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 2.92 | 2.84 | 2.93 | 2.80 | 1.426 times |
| 21 Tue Oct 2025 | 2.83 | 2.70 | 2.85 | 2.70 | 0.41 times |
| 20 Mon Oct 2025 | 2.82 | 2.85 | 2.90 | 2.79 | 1.628 times |
| 17 Fri Oct 2025 | 2.85 | 2.98 | 2.98 | 2.85 | 1.656 times |
| 16 Thu Oct 2025 | 2.99 | 2.93 | 3.03 | 2.88 | 0.911 times |
| 15 Wed Oct 2025 | 2.93 | 2.90 | 2.93 | 2.89 | 0.452 times |
| 14 Tue Oct 2025 | 2.93 | 2.94 | 2.95 | 2.86 | 0.517 times |
| 13 Mon Oct 2025 | 2.94 | 2.92 | 3.05 | 2.86 | 1.23 times |
| 10 Fri Oct 2025 | 2.94 | 2.91 | 3.00 | 2.91 | 0.829 times |
| 09 Thu Oct 2025 | 2.86 | 2.85 | 2.93 | 2.76 | 1.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 2.93 and if the stock hits stoploss, then it can shoot up till 2.99
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.76 |
| Downside Target | 2.85 |
| Upside Target | 3.02 |
| Upside Target | 3.05 |
| Upside Target | 3.09 |
| Upside Target | 3.19 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.77 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.08 |
| Downside Intraday Target | 2.85 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 2.92 | 2.85 | 2.93 | 2.70 | 0.727 times |
| 17 Fri Oct 2025 | 2.85 | 2.92 | 3.05 | 2.85 | 0.814 times |
| 10 Fri Oct 2025 | 2.94 | 3.01 | 3.02 | 2.76 | 0.286 times |
| 03 Fri Oct 2025 | 3.01 | 2.90 | 3.03 | 2.85 | 1.781 times |
| 26 Fri Sep 2025 | 2.96 | 3.07 | 3.19 | 2.88 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 2.92 | 2.85 | 3.05 | 2.70 | 0.25 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
| 29 Fri Aug 2025 | 3.03 | 2.76 | 3.38 | 2.76 | 12.479 times |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow