(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 18370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 69.09 | 69.19 | 74.00 | 68.50 | 0.535 times |
| 25 Tue Nov 2025 | 69.19 | 68.55 | 69.19 | 67.25 | 0.227 times |
| 24 Mon Nov 2025 | 68.20 | 69.46 | 69.54 | 67.11 | 0.385 times |
| 21 Fri Nov 2025 | 69.24 | 71.03 | 71.49 | 69.05 | 0.376 times |
| 20 Thu Nov 2025 | 70.53 | 72.90 | 72.90 | 70.40 | 0.353 times |
| 18 Tue Nov 2025 | 72.98 | 74.38 | 75.57 | 72.58 | 0.278 times |
| 17 Mon Nov 2025 | 74.38 | 76.00 | 76.96 | 73.88 | 7.379 times |
| 14 Fri Nov 2025 | 76.97 | 77.31 | 77.41 | 74.82 | 0.32 times |
| 13 Thu Nov 2025 | 77.21 | 78.21 | 79.07 | 76.85 | 0.18 times |
| 12 Wed Nov 2025 | 77.76 | 77.97 | 78.10 | 77.76 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 76.15 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 67.11 |
| Downside Target | 69.05 |
| Upside Target | 74.00 |
| Upside Target | 81.23 |
| Upside Target | 81.96 |
| Upside Target | 83.27 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 93.65 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 66.13 |
| Downside Intraday Target | 63.18 |
| Upside Intraday Target | 73.02 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 70.07 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 69.09 | 69.46 | 74.00 | 67.11 | 0.137 times |
| 21 Fri Nov 2025 | 69.24 | 76.00 | 76.96 | 69.05 | 7.274 times |
| 14 Fri Nov 2025 | 76.97 | 80.00 | 80.00 | 74.82 | 1.321 times |
| 07 Fri Nov 2025 | 79.78 | 80.46 | 81.23 | 75.51 | 0.626 times |
| 31 Fri Oct 2025 | 80.48 | 81.66 | 81.96 | 79.20 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 69.09 | 80.46 | 81.23 | 67.11 | 0.713 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow