(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
10 day averaged volume of Power Grid is 551856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 277.30 | 275.95 | 278.95 | 274.50 | 1.977 times |
| 18 Tue Nov 2025 | 274.20 | 273.50 | 276.75 | 272.30 | 0.891 times |
| 17 Mon Nov 2025 | 273.55 | 272.90 | 273.95 | 270.10 | 0.499 times |
| 14 Fri Nov 2025 | 271.30 | 268.55 | 272.30 | 268.55 | 0.44 times |
| 13 Thu Nov 2025 | 269.95 | 267.00 | 270.45 | 265.90 | 0.998 times |
| 12 Wed Nov 2025 | 267.00 | 268.45 | 270.40 | 266.65 | 0.75 times |
| 11 Tue Nov 2025 | 267.70 | 268.50 | 269.10 | 264.60 | 0.488 times |
| 10 Mon Nov 2025 | 268.30 | 268.90 | 270.50 | 266.55 | 1.783 times |
| 07 Fri Nov 2025 | 272.00 | 270.20 | 272.45 | 268.85 | 0.578 times |
| 06 Thu Nov 2025 | 270.20 | 278.75 | 278.75 | 269.85 | 1.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.5 or till 259. Use a stoploss of 279.98 and if the stock hits stoploss, then it can shoot up till 289.51
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 264.60 |
| Upside Target | 286.95 |
| Upside Target | 290.25 |
| Upside Target | 292.00 |
| Upside Target | 292.65 |
| Upside Target | 294.50 |
| Upside Target | 296.70 |
| Upside Target | 302.70 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 271.95 |
| Downside Intraday Target | 266.6 |
| Upside Intraday Target | 280.8 |
| Upside Intraday Target | 284.3 |
| Downside Intraday Target | 275.45 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 277.30 | 272.90 | 278.95 | 270.10 | 0.755 times |
| 14 Fri Nov 2025 | 271.30 | 268.90 | 272.30 | 264.60 | 0.976 times |
| 07 Fri Nov 2025 | 272.00 | 288.55 | 290.25 | 268.85 | 1.113 times |
| 31 Fri Oct 2025 | 288.15 | 288.60 | 296.70 | 286.80 | 1.678 times |
| 23 Thu Oct 2025 | 289.65 | 290.75 | 292.00 | 286.95 | 0.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 277.30 | 288.55 | 290.25 | 264.60 | 0.414 times |
| 31 Fri Oct 2025 | 288.15 | 281.00 | 296.70 | 280.00 | 1.316 times |
| 30 Tue Sep 2025 | 280.10 | 275.70 | 294.50 | 275.70 | 2.026 times |
| 29 Fri Aug 2025 | 275.35 | 291.05 | 292.65 | 272.20 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.58 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.58 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow