(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 4241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.80 | 8.29 | 8.80 | 8.23 | 0.16 times |
| 25 Tue Nov 2025 | 8.25 | 9.00 | 9.03 | 8.24 | 3.325 times |
| 24 Mon Nov 2025 | 9.03 | 9.15 | 9.15 | 9.00 | 1.388 times |
| 21 Fri Nov 2025 | 9.41 | 9.41 | 9.41 | 9.40 | 0.041 times |
| 20 Thu Nov 2025 | 9.52 | 9.20 | 9.99 | 9.15 | 1.336 times |
| 18 Tue Nov 2025 | 9.57 | 9.64 | 10.44 | 9.47 | 0.539 times |
| 17 Mon Nov 2025 | 9.64 | 9.99 | 10.44 | 9.05 | 0.216 times |
| 14 Fri Nov 2025 | 9.79 | 9.51 | 9.79 | 9.35 | 0.352 times |
| 13 Thu Nov 2025 | 9.95 | 9.80 | 10.00 | 9.41 | 0.548 times |
| 12 Wed Nov 2025 | 9.80 | 10.00 | 10.00 | 9.80 | 0.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.54 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.23 |
| Downside Target | 8.74 |
| Upside Target | 8.95 |
| Upside Target | 10.31 |
| Upside Target | 10.44 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.65 |
| Downside Intraday Target | 8.73 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.80 | 9.15 | 9.15 | 8.23 | 2.285 times |
| 21 Fri Nov 2025 | 9.41 | 9.99 | 10.44 | 9.05 | 0.324 times |
| 14 Fri Nov 2025 | 9.79 | 10.95 | 10.95 | 9.35 | 2.15 times |
| 07 Fri Nov 2025 | 9.56 | 9.56 | 10.39 | 8.95 | 0.345 times |
| 31 Fri Oct 2025 | 9.76 | 10.90 | 10.90 | 9.07 | 2.049 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.80 | 9.56 | 10.95 | 8.23 | 0.47 times |
| 31 Fri Oct 2025 | 9.76 | 9.72 | 10.93 | 8.37 | 1.502 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow