(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 6916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 266.85 | 268.70 | 272.00 | 266.00 | 0.813 times |
| 01 Mon Sep 2025 | 268.80 | 268.05 | 269.65 | 264.80 | 0.365 times |
| 29 Fri Aug 2025 | 266.95 | 266.65 | 267.90 | 264.00 | 0.605 times |
| 28 Thu Aug 2025 | 266.65 | 261.00 | 270.05 | 259.85 | 2.932 times |
| 26 Tue Aug 2025 | 265.80 | 262.55 | 269.00 | 262.55 | 1.681 times |
| 25 Mon Aug 2025 | 266.75 | 267.35 | 268.35 | 265.05 | 0.676 times |
| 22 Fri Aug 2025 | 265.05 | 267.75 | 268.10 | 264.75 | 1.182 times |
| 21 Thu Aug 2025 | 267.45 | 268.60 | 269.00 | 267.10 | 0.285 times |
| 20 Wed Aug 2025 | 266.80 | 266.50 | 272.50 | 266.45 | 1.815 times |
| 19 Tue Aug 2025 | 267.40 | 267.00 | 268.70 | 266.10 | 0.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.3 as stoploss in an intra day buy trade for a target of 268.66. However, stock will show a bearish move below 266.3.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 211.65 |
| Downside Target | 248.00 |
| Downside Target | 254.00 |
| Downside Target | 259.85 |
| Upside Target | 272.00 |
| Upside Target | 272.50 |
| Upside Target | 273.50 |
| Upside Target | 275.25 |
| Upside Target | 275.50 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 263.77 |
| Downside Intraday Target | 260.68 |
| Upside Intraday Target | 270.97 |
| Upside Intraday Target | 275.08 |
| Upside Intraday Target | 267.88 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 266.85 | 268.05 | 272.00 | 264.80 | 0.2 times |
| 29 Fri Aug 2025 | 266.95 | 267.35 | 270.05 | 259.85 | 1.576 times |
| 22 Fri Aug 2025 | 265.05 | 269.10 | 272.50 | 264.75 | 1.779 times |
| 14 Thu Aug 2025 | 267.00 | 269.40 | 275.25 | 265.75 | 0.276 times |
| 08 Fri Aug 2025 | 268.85 | 273.05 | 273.50 | 265.00 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 266.85 | 268.05 | 272.00 | 264.80 | 0.056 times |
| 29 Fri Aug 2025 | 266.95 | 270.40 | 275.50 | 259.85 | 0.427 times |
| 31 Thu Jul 2025 | 269.80 | 286.60 | 290.80 | 259.85 | 1.459 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.51 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.51 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow