(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 3104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 102.00 | 102.25 | 105.20 | 101.00 | 0.999 times |
| 28 Thu Aug 2025 | 100.90 | 99.50 | 111.10 | 97.15 | 5.532 times |
| 26 Tue Aug 2025 | 99.80 | 101.10 | 101.10 | 99.30 | 0.438 times |
| 25 Mon Aug 2025 | 101.15 | 103.50 | 103.50 | 100.10 | 0.247 times |
| 22 Fri Aug 2025 | 102.50 | 105.40 | 105.40 | 102.30 | 0.646 times |
| 21 Thu Aug 2025 | 104.70 | 105.80 | 105.80 | 103.50 | 0.889 times |
| 20 Wed Aug 2025 | 105.10 | 106.15 | 106.15 | 105.10 | 0.053 times |
| 19 Tue Aug 2025 | 104.55 | 102.65 | 106.55 | 102.55 | 0.302 times |
| 18 Mon Aug 2025 | 101.10 | 101.00 | 103.30 | 101.00 | 0.536 times |
| 14 Thu Aug 2025 | 101.65 | 101.75 | 102.45 | 100.55 | 0.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 103.85. However, stock will show a bearish move below 100.9.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 97.15 |
| Downside Target | 100.00 |
| Upside Target | 105.05 |
| Upside Target | 111.10 |
| Upside Target | 113.20 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 95.73 |
| Downside Intraday Target | 89.47 |
| Upside Intraday Target | 109.68 |
| Upside Intraday Target | 117.37 |
| Upside Intraday Target | 103.42 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 102.00 | 103.50 | 111.10 | 97.15 | 2.974 times |
| 22 Fri Aug 2025 | 102.50 | 101.00 | 106.55 | 101.00 | 1.33 times |
| 14 Thu Aug 2025 | 101.65 | 102.70 | 105.05 | 100.55 | 0.717 times |
| 08 Fri Aug 2025 | 103.20 | 109.65 | 115.80 | 101.20 | 0.62 times |
| 01 Fri Aug 2025 | 110.95 | 113.20 | 113.20 | 107.20 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow