(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 21353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10274.60 | 9875.25 | 10309.05 | 9875.25 | 2.419 times |
| 25 Tue Nov 2025 | 9871.65 | 9891.05 | 9951.00 | 9812.70 | 0.591 times |
| 24 Mon Nov 2025 | 9865.00 | 9725.00 | 9885.00 | 9666.20 | 0.621 times |
| 21 Fri Nov 2025 | 9675.85 | 9830.00 | 9850.00 | 9656.00 | 0.712 times |
| 20 Thu Nov 2025 | 9858.45 | 9889.60 | 9975.00 | 9813.05 | 0.974 times |
| 18 Tue Nov 2025 | 9665.35 | 9708.45 | 9744.00 | 9607.55 | 0.588 times |
| 17 Mon Nov 2025 | 9696.40 | 9738.05 | 9795.00 | 9640.00 | 0.852 times |
| 14 Fri Nov 2025 | 9663.10 | 9596.65 | 9745.00 | 9436.25 | 1.164 times |
| 13 Thu Nov 2025 | 9612.65 | 9545.05 | 9723.00 | 9457.75 | 1.433 times |
| 12 Wed Nov 2025 | 9426.55 | 9503.70 | 9595.00 | 9383.00 | 0.932 times |
Stock of Mcx (Mcx) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10178.5, for a target of 9830.4 or 9540.38
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 7305.00 |
| Downside Target | 7612.35 |
| Downside Target | 8120.00 |
| Downside Target | 8439.00 |
| Downside Target | 8807.15 |
| Downside Target | 9327.00 |
| Downside Target | 9607.55 |
| Downside Target | 9627.40 |
| Downside Target | 9666.20 |
| Downside Target | 9759.95 |
| Downside Target | 9975.00 |
| Upside Target | 10309.05 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 9857.52 |
| Downside Intraday Target | 9440.43 |
| Upside Intraday Target | 10500.37 |
| Upside Intraday Target | 10726.13 |
| Downside Intraday Target | 10083.28 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10274.60 | 9725.00 | 10309.05 | 9666.20 | 1.161 times |
| 21 Fri Nov 2025 | 9675.85 | 9738.05 | 9975.00 | 9607.55 | 0.469 times |
| 14 Fri Nov 2025 | 9663.10 | 9426.15 | 9759.95 | 9327.00 | 0.909 times |
| 07 Fri Nov 2025 | 9426.15 | 9280.00 | 9627.40 | 8807.15 | 1.278 times |
| 31 Fri Oct 2025 | 9248.70 | 9017.00 | 9359.75 | 8981.00 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10274.60 | 9280.00 | 10309.05 | 8807.15 | 0.582 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
| 30 Tue Sep 2025 | 7796.55 | 7483.70 | 8120.00 | 7438.65 | 0.87 times |
| 29 Fri Aug 2025 | 7384.10 | 7694.80 | 8439.00 | 7305.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9824.87 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9824.87 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow