(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 5552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 164.10 | 166.85 | 167.95 | 163.15 | 1.227 times |
| 02 Fri Jan 2026 | 167.30 | 164.55 | 169.00 | 164.20 | 1.268 times |
| 01 Thu Jan 2026 | 164.55 | 163.05 | 165.00 | 163.05 | 0.226 times |
| 31 Wed Dec 2025 | 164.40 | 163.25 | 166.00 | 162.90 | 0.9 times |
| 30 Tue Dec 2025 | 162.75 | 163.45 | 163.45 | 160.95 | 0.912 times |
| 29 Mon Dec 2025 | 166.15 | 166.95 | 170.15 | 164.00 | 1.84 times |
| 26 Fri Dec 2025 | 163.95 | 160.05 | 167.45 | 160.05 | 1.552 times |
| 24 Wed Dec 2025 | 162.05 | 164.00 | 165.60 | 161.45 | 0.718 times |
| 23 Tue Dec 2025 | 163.60 | 163.15 | 166.10 | 162.40 | 0.743 times |
| 22 Mon Dec 2025 | 163.25 | 161.80 | 164.50 | 161.75 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.1 or till 167.1. Use a stoploss of 163.37 and if this stock hits its stoploss, then it can fall down till 161.67
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.90 |
| Downside Target | 159.70 |
| Upside Target | 167.45 |
| Upside Target | 169.85 |
| Upside Target | 170.15 |
| Upside Target | 178.95 |
| Upside Target | 179.45 |
| Upside Target | 179.55 |
| Upside Target | 191.80 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 162.18 |
| Downside Intraday Target | 160.27 |
| Upside Intraday Target | 166.98 |
| Upside Intraday Target | 169.87 |
| Upside Intraday Target | 165.07 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 164.10 | 166.85 | 167.95 | 163.15 | 0.238 times |
| 02 Fri Jan 2026 | 167.30 | 166.95 | 170.15 | 160.95 | 1.325 times |
| 26 Fri Dec 2025 | 163.95 | 161.80 | 167.45 | 160.05 | 0.528 times |
| 19 Fri Dec 2025 | 160.75 | 164.10 | 167.70 | 155.90 | 1.224 times |
| 12 Fri Dec 2025 | 164.10 | 168.05 | 168.45 | 159.70 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 164.10 | 163.05 | 169.00 | 163.05 | 0.104 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow