(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
10 day averaged volume of Ifinsec is 599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 174.45 | 187.90 | 187.90 | 164.00 | 0.796 times |
| 06 Tue Jan 2026 | 167.90 | 183.00 | 183.00 | 166.95 | 0.154 times |
| 05 Mon Jan 2026 | 182.65 | 156.10 | 183.00 | 156.10 | 1.876 times |
| 02 Fri Jan 2026 | 162.30 | 163.80 | 163.80 | 162.30 | 0.511 times |
| 01 Thu Jan 2026 | 162.25 | 178.25 | 178.25 | 160.25 | 1.753 times |
| 29 Mon Dec 2025 | 178.25 | 180.00 | 181.00 | 161.30 | 1.588 times |
| 26 Fri Dec 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 0.003 times |
| 24 Wed Dec 2025 | 167.60 | 187.00 | 187.00 | 165.95 | 0.282 times |
| 23 Tue Dec 2025 | 177.65 | 166.00 | 187.00 | 162.00 | 0.766 times |
| 22 Mon Dec 2025 | 163.05 | 160.00 | 166.90 | 145.20 | 2.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 170.05. However, stock will show a bullish move above 176.6.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 156.00 |
| Downside Target | 160.25 |
| Downside Target | 166.25 |
| Downside Target | 173.90 |
| Upside Target | 180.00 |
| Upside Target | 187.00 |
| Upside Target | 187.90 |
| Upside Target | 188.00 |
| Upside Target | 191.35 |
| Upside Target | 199.85 |
| Upside Target | 210.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 157.73 |
| Downside Intraday Target | 141.02 |
| Upside Intraday Target | 189.53 |
| Upside Intraday Target | 204.62 |
| Downside Intraday Target | 172.82 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 174.45 | 156.10 | 187.90 | 156.10 | 0.734 times |
| 02 Fri Jan 2026 | 162.30 | 180.00 | 181.00 | 160.25 | 0.987 times |
| 26 Fri Dec 2025 | 167.60 | 160.00 | 187.00 | 145.20 | 0.994 times |
| 19 Fri Dec 2025 | 160.80 | 170.15 | 188.00 | 145.50 | 2.573 times |
| 12 Fri Dec 2025 | 170.15 | 166.25 | 173.90 | 166.25 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 174.45 | 178.25 | 187.90 | 156.10 | 0.302 times |
| 29 Mon Dec 2025 | 178.25 | 178.00 | 191.35 | 145.20 | 1.67 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow