(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 20620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.37 | 7.09 | 7.37 | 7.09 | 0.437 times |
| 28 Fri Nov 2025 | 7.09 | 7.60 | 7.60 | 7.09 | 2.241 times |
| 27 Thu Nov 2025 | 7.40 | 7.30 | 7.40 | 7.30 | 0.327 times |
| 26 Wed Nov 2025 | 7.10 | 7.11 | 7.35 | 7.09 | 1.113 times |
| 25 Tue Nov 2025 | 7.08 | 7.45 | 7.55 | 7.08 | 1.704 times |
| 24 Mon Nov 2025 | 7.45 | 7.46 | 7.50 | 7.19 | 0.412 times |
| 21 Fri Nov 2025 | 7.50 | 7.09 | 7.50 | 7.09 | 0.327 times |
| 20 Thu Nov 2025 | 7.46 | 7.49 | 7.49 | 7.43 | 0.438 times |
| 18 Tue Nov 2025 | 7.18 | 7.63 | 7.63 | 7.18 | 1.958 times |
| 17 Mon Nov 2025 | 7.55 | 7.31 | 7.55 | 7.31 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.58. However, stock will show a bearish move below 7.2.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.36 |
| Upside Target | 7.55 |
| Upside Target | 7.63 |
| Upside Target | 7.88 |
| Upside Target | 8.09 |
| Upside Target | 8.22 |
| Upside Target | 8.54 |
| Upside Target | 9.58 |
| Upside Target | 9.65 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.18 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 7.56 |
| Downside Intraday Target | 7.28 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.37 | 7.09 | 7.37 | 7.09 | 0.075 times |
| 28 Fri Nov 2025 | 7.09 | 7.46 | 7.60 | 7.08 | 1.414 times |
| 21 Fri Nov 2025 | 7.50 | 7.31 | 7.63 | 7.09 | 4.248 times |
| 14 Fri Nov 2025 | 7.36 | 7.55 | 8.09 | 7.36 | 0.319 times |
| 07 Fri Nov 2025 | 7.70 | 7.96 | 8.22 | 7.55 | 2.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.37 | 7.09 | 7.37 | 7.09 | 0.031 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
| 31 Fri Oct 2025 | 7.96 | 7.95 | 9.58 | 7.40 | 0.698 times |
| 30 Tue Sep 2025 | 7.67 | 7.65 | 8.54 | 7.18 | 5.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow