Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 894187

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	0.63	0.63	0.64	0.62	0.285 times
25 Mon Aug 2025	0.63	0.63	0.64	0.62	1.507 times
22 Fri Aug 2025	0.63	0.65	0.65	0.63	0.353 times
21 Thu Aug 2025	0.65	0.65	0.66	0.64	0.73 times
20 Wed Aug 2025	0.65	0.65	0.67	0.64	0.342 times
19 Tue Aug 2025	0.66	0.68	0.69	0.64	0.956 times
18 Mon Aug 2025	0.67	0.62	0.72	0.62	1.154 times
14 Thu Aug 2025	0.62	0.63	0.72	0.60	1.636 times
13 Wed Aug 2025	0.62	0.61	0.63	0.60	0.414 times
12 Tue Aug 2025	0.60	0.58	0.60	0.58	0.912 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.64 and if the stock hits stoploss, then it can shoot up till 0.67

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.62
Upside Target	0.67
Upside Target	0.68
Upside Target	0.72
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.61
Upside Intraday Target	0.64
Upside Intraday Target	0.65
Downside Intraday Target	0.63

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	0.63	0.63	0.64	0.62	0.507 times
22 Fri Aug 2025	0.63	0.62	0.72	0.62	0.713 times
14 Thu Aug 2025	0.62	0.63	0.72	0.51	1.416 times
08 Fri Aug 2025	0.62	0.66	0.67	0.62	0.857 times
01 Fri Aug 2025	0.66	0.67	0.68	0.63	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	0.63	0.67	0.72	0.51	0.415 times
31 Thu Jul 2025	0.66	0.71	0.78	0.64	1.857 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times
30 Fri May 2025	0.74	0.75	0.84	0.63	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.