(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 14872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 113.95 | 107.90 | 114.65 | 106.70 | 1.025 times |
| 30 Tue Sep 2025 | 110.20 | 108.10 | 116.00 | 101.00 | 1.023 times |
| 29 Mon Sep 2025 | 110.40 | 108.25 | 113.90 | 100.40 | 0.212 times |
| 26 Fri Sep 2025 | 107.00 | 109.00 | 112.85 | 106.90 | 0.236 times |
| 25 Thu Sep 2025 | 108.30 | 110.10 | 114.80 | 108.00 | 0.343 times |
| 24 Wed Sep 2025 | 111.10 | 117.40 | 117.40 | 110.00 | 1.141 times |
| 23 Tue Sep 2025 | 110.30 | 112.00 | 119.00 | 107.00 | 1.508 times |
| 22 Mon Sep 2025 | 108.15 | 116.00 | 116.50 | 105.40 | 2.176 times |
| 19 Fri Sep 2025 | 114.85 | 126.50 | 126.50 | 111.15 | 1.589 times |
| 18 Thu Sep 2025 | 123.60 | 126.05 | 126.05 | 119.40 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 122.06. However, stock will show a bearish move below 110.8.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 100.40 |
| Downside Target | 105.40 |
| Downside Target | 111.15 |
| Upside Target | 121.10 |
| Upside Target | 125.25 |
| Upside Target | 129.90 |
| Upside Target | 139.00 |
| Upside Target | 140.90 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 104.23 |
| Downside Intraday Target | 94.52 |
| Upside Intraday Target | 119.83 |
| Upside Intraday Target | 125.72 |
| Downside Intraday Target | 110.12 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 113.95 | 108.25 | 116.00 | 100.40 | 0.418 times |
| 26 Fri Sep 2025 | 107.00 | 116.00 | 119.00 | 105.40 | 0.902 times |
| 19 Fri Sep 2025 | 114.85 | 140.90 | 140.90 | 111.15 | 1.883 times |
| 12 Fri Sep 2025 | 138.25 | 134.50 | 139.00 | 125.25 | 0.863 times |
| 05 Fri Sep 2025 | 135.55 | 137.95 | 150.00 | 129.90 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 113.95 | 107.90 | 114.65 | 106.70 | 0.053 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow