(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 16412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1048.85 | 1040.05 | 1052.90 | 1026.90 | 0.479 times |
| 01 Sun Feb 2026 | 1046.25 | 1051.25 | 1065.00 | 1041.00 | 0.211 times |
| 30 Fri Jan 2026 | 1052.45 | 1058.90 | 1064.20 | 1046.00 | 0.529 times |
| 29 Thu Jan 2026 | 1058.90 | 1044.55 | 1072.00 | 1044.40 | 0.964 times |
| 28 Wed Jan 2026 | 1043.35 | 1030.05 | 1050.60 | 1029.00 | 1.275 times |
| 27 Tue Jan 2026 | 1028.35 | 1073.45 | 1075.00 | 1019.00 | 2.032 times |
| 23 Fri Jan 2026 | 1077.70 | 1116.75 | 1116.75 | 1073.00 | 0.952 times |
| 22 Thu Jan 2026 | 1116.75 | 1114.95 | 1125.40 | 1103.85 | 0.451 times |
| 21 Wed Jan 2026 | 1105.55 | 1080.00 | 1108.90 | 1074.45 | 1.395 times |
| 20 Tue Jan 2026 | 1097.90 | 1098.00 | 1114.20 | 1080.00 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1044.9 as stoploss in an intra day buy trade for a target of 1069.71. However, stock will show a bearish move below 1044.9.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1019.00 |
| Upside Target | 1093.00 |
| Upside Target | 1125.40 |
| Upside Target | 1156.95 |
| Upside Target | 1192.75 |
| Upside Target | 1201.50 |
| Upside Target | 1258.60 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1028.83 |
| Downside Intraday Target | 1008.82 |
| Upside Intraday Target | 1066.93 |
| Upside Intraday Target | 1085.02 |
| Downside Intraday Target | 1046.92 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1048.85 | 1051.25 | 1065.00 | 1026.90 | 0.144 times |
| 30 Fri Jan 2026 | 1052.45 | 1073.45 | 1075.00 | 1019.00 | 0.962 times |
| 23 Fri Jan 2026 | 1077.70 | 1061.00 | 1125.40 | 1060.80 | 1.401 times |
| 16 Fri Jan 2026 | 1062.45 | 1059.60 | 1079.95 | 1044.80 | 0.151 times |
| 09 Fri Jan 2026 | 1059.70 | 1156.95 | 1156.95 | 1040.25 | 9.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1048.85 | 1051.25 | 1065.00 | 1026.90 | 0.018 times |
| 30 Fri Jan 2026 | 1052.45 | 1135.50 | 1156.95 | 1019.00 | 2.947 times |
| 31 Wed Dec 2025 | 1135.40 | 1201.05 | 1201.50 | 1093.00 | 0.898 times |
| 28 Fri Nov 2025 | 1199.65 | 1270.00 | 1285.00 | 1192.75 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.83 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.83 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow