(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 16357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 369.70 | 368.05 | 372.00 | 361.00 | 0.922 times |
| 15 Mon Dec 2025 | 368.05 | 370.00 | 370.00 | 355.00 | 1.394 times |
| 12 Fri Dec 2025 | 369.70 | 370.00 | 374.00 | 364.00 | 4.146 times |
| 11 Thu Dec 2025 | 370.60 | 375.00 | 375.00 | 366.00 | 0.862 times |
| 10 Wed Dec 2025 | 374.70 | 382.95 | 382.95 | 366.00 | 0.129 times |
| 09 Tue Dec 2025 | 374.05 | 375.00 | 375.00 | 349.05 | 1.183 times |
| 08 Mon Dec 2025 | 363.15 | 379.00 | 379.00 | 358.05 | 0.34 times |
| 05 Fri Dec 2025 | 375.00 | 379.50 | 379.50 | 366.00 | 0.081 times |
| 04 Thu Dec 2025 | 374.70 | 380.00 | 380.00 | 357.40 | 0.731 times |
| 03 Wed Dec 2025 | 376.20 | 378.90 | 379.95 | 370.00 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.3 as stoploss in an intra day buy trade for a target of 378.15. However, stock will show a bearish move below 369.3.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 284.00 |
| Downside Target | 349.05 |
| Upside Target | 382.95 |
| Upside Target | 388.80 |
| Upside Target | 391.25 |
| Upside Target | 402.95 |
| Upside Target | 424.95 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 359.13 |
| Downside Intraday Target | 348.57 |
| Upside Intraday Target | 376.13 |
| Upside Intraday Target | 382.57 |
| Downside Intraday Target | 365.57 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 369.70 | 370.00 | 372.00 | 355.00 | 0.348 times |
| 12 Fri Dec 2025 | 369.70 | 379.00 | 382.95 | 349.05 | 2.048 times |
| 05 Fri Dec 2025 | 375.00 | 383.30 | 388.80 | 357.40 | 0.587 times |
| 28 Fri Nov 2025 | 381.40 | 391.25 | 391.25 | 364.15 | 0.824 times |
| 21 Fri Nov 2025 | 390.55 | 416.50 | 424.95 | 367.65 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 369.70 | 383.30 | 388.80 | 349.05 | 0.379 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.66 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.66 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow