(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 8127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4018.50 | 3989.25 | 4028.50 | 3981.05 | 1.253 times |
| 25 Tue Nov 2025 | 3988.80 | 4000.00 | 4009.85 | 3960.10 | 0.625 times |
| 24 Mon Nov 2025 | 3985.85 | 4040.70 | 4045.20 | 3976.00 | 1.811 times |
| 21 Fri Nov 2025 | 4039.30 | 4083.40 | 4098.70 | 4030.45 | 0.539 times |
| 20 Thu Nov 2025 | 4083.40 | 4028.45 | 4100.00 | 4028.45 | 2.321 times |
| 18 Tue Nov 2025 | 3996.85 | 4030.10 | 4047.70 | 3993.10 | 0.602 times |
| 17 Mon Nov 2025 | 4035.25 | 4042.10 | 4085.00 | 4032.00 | 1.15 times |
| 14 Fri Nov 2025 | 4053.80 | 4055.00 | 4063.65 | 4021.10 | 1.404 times |
| 13 Thu Nov 2025 | 4056.35 | 4057.25 | 4090.10 | 4042.45 | 0.424 times |
| 12 Wed Nov 2025 | 4057.25 | 4076.15 | 4090.20 | 4045.85 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4005.3 as stoploss in an intra day buy trade for a target of 4079.94. However, stock will show a bearish move below 4005.3.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4297.75 |
| Upside Target | 4423.40 |
| Upside Target | 4500.00 |
| Upside Target | 4525.90 |
| Upside Target | 4800.00 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3970.67 |
| Downside Intraday Target | 3922.83 |
| Upside Intraday Target | 4055.77 |
| Upside Intraday Target | 4093.03 |
| Downside Intraday Target | 4007.93 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4018.50 | 4040.70 | 4045.20 | 3960.10 | 0.8 times |
| 21 Fri Nov 2025 | 4039.30 | 4042.10 | 4100.00 | 3993.10 | 1.066 times |
| 14 Fri Nov 2025 | 4053.80 | 3993.55 | 4090.20 | 3993.55 | 0.172 times |
| 07 Fri Nov 2025 | 4011.40 | 4150.00 | 4217.45 | 3985.05 | 2.521 times |
| 31 Fri Oct 2025 | 4152.40 | 4197.60 | 4297.75 | 4146.65 | 4.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4018.50 | 4150.00 | 4217.45 | 3960.10 | 0.704 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.41 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.41 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow