(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
10 day averaged volume of Ontic is 208542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.75 | 1.81 | 1.81 | 1.73 | 0.503 times |
| 08 Thu Jan 2026 | 1.79 | 1.75 | 1.79 | 1.68 | 0.621 times |
| 07 Wed Jan 2026 | 1.76 | 1.85 | 1.90 | 1.76 | 1.344 times |
| 06 Tue Jan 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.342 times |
| 05 Mon Jan 2026 | 1.77 | 1.72 | 1.77 | 1.72 | 0.371 times |
| 02 Fri Jan 2026 | 1.69 | 1.61 | 1.69 | 1.61 | 0.623 times |
| 01 Thu Jan 2026 | 1.61 | 1.61 | 1.64 | 1.59 | 1.775 times |
| 31 Wed Dec 2025 | 1.67 | 1.70 | 1.71 | 1.67 | 1.6 times |
| 30 Tue Dec 2025 | 1.75 | 1.81 | 1.81 | 1.75 | 0.971 times |
| 29 Mon Dec 2025 | 1.84 | 1.87 | 1.93 | 1.84 | 1.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.87. However, stock will show a bearish move below 1.7.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 1.37 |
| Downside Target | 1.59 |
| Downside Target | 1.67 |
| Downside Target | 1.75 |
| Upside Target | 1.89 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.15 |
| Upside Target | 2.40 |
| Upside Target | 2.81 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 1.78 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.75 | 1.72 | 1.90 | 1.68 | 0.493 times |
| 02 Fri Jan 2026 | 1.69 | 1.87 | 1.93 | 1.59 | 2.784 times |
| 26 Fri Dec 2025 | 1.93 | 1.99 | 2.00 | 1.89 | 0.294 times |
| 19 Fri Dec 2025 | 1.97 | 2.10 | 2.15 | 1.92 | 0.635 times |
| 12 Fri Dec 2025 | 2.07 | 2.39 | 2.40 | 1.97 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.75 | 1.61 | 1.90 | 1.59 | 0.064 times |
| 31 Wed Dec 2025 | 1.67 | 2.15 | 2.40 | 1.67 | 0.845 times |
| 28 Fri Nov 2025 | 2.05 | 2.66 | 3.03 | 1.75 | 0.385 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow