(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
10 day averaged volume of Schand is 2904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 167.95 | 170.50 | 170.50 | 167.95 | 1.779 times |
| 28 Fri Nov 2025 | 170.70 | 165.15 | 171.50 | 165.15 | 0.333 times |
| 27 Thu Nov 2025 | 169.45 | 173.45 | 174.35 | 169.45 | 0.158 times |
| 26 Wed Nov 2025 | 170.65 | 164.65 | 170.80 | 164.65 | 0.594 times |
| 25 Tue Nov 2025 | 165.00 | 167.35 | 169.45 | 163.00 | 0.707 times |
| 24 Mon Nov 2025 | 166.80 | 170.75 | 171.85 | 166.00 | 5.432 times |
| 21 Fri Nov 2025 | 171.15 | 168.40 | 171.25 | 165.90 | 0.159 times |
| 20 Thu Nov 2025 | 167.10 | 175.70 | 175.70 | 166.05 | 0.47 times |
| 18 Tue Nov 2025 | 169.70 | 168.90 | 169.70 | 164.80 | 0.33 times |
| 17 Mon Nov 2025 | 170.10 | 173.90 | 173.90 | 168.90 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167 as stoploss in an intra day buy trade for a target of 171.31. However, stock will show a bearish move below 167.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 163.00 |
| Upside Target | 175.70 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 183.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
| Upside Target | 226.25 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 167.1 |
| Downside Intraday Target | 166.25 |
| Upside Intraday Target | 169.65 |
| Upside Intraday Target | 171.35 |
| Upside Intraday Target | 168.8 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 167.95 | 170.50 | 170.50 | 167.95 | 0.246 times |
| 28 Fri Nov 2025 | 170.70 | 170.75 | 174.35 | 163.00 | 4.005 times |
| 21 Fri Nov 2025 | 171.15 | 173.90 | 175.70 | 164.80 | 0.215 times |
| 14 Fri Nov 2025 | 171.30 | 174.60 | 197.00 | 163.00 | 4.087 times |
| 07 Fri Nov 2025 | 173.20 | 177.45 | 183.45 | 173.00 | 2.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 167.95 | 170.50 | 170.50 | 167.95 | 0.091 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
| 30 Tue Sep 2025 | 188.40 | 192.75 | 202.10 | 180.45 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow