(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 434.60 | 413.00 | 483.00 | 413.00 | 5.05 times |
| 29 Thu Jan 2026 | 417.50 | 421.80 | 423.00 | 416.05 | 1.595 times |
| 28 Wed Jan 2026 | 432.80 | 423.00 | 434.00 | 423.00 | 1.423 times |
| 27 Tue Jan 2026 | 426.25 | 424.45 | 437.10 | 424.40 | 1.164 times |
| 23 Fri Jan 2026 | 430.15 | 437.80 | 437.80 | 421.15 | 0.255 times |
| 22 Thu Jan 2026 | 440.15 | 438.75 | 441.60 | 437.15 | 1.086 times |
| 21 Wed Jan 2026 | 423.50 | 430.95 | 430.95 | 420.50 | 1.173 times |
| 20 Tue Jan 2026 | 424.00 | 440.00 | 440.00 | 420.40 | 2.327 times |
| 19 Mon Jan 2026 | 442.35 | 444.65 | 490.00 | 440.60 | 0.155 times |
| 16 Fri Jan 2026 | 450.65 | 436.00 | 456.10 | 436.00 | 0.709 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427 as stoploss in an intra day buy trade for a target of 454.88. However, stock will show a bearish move below 427.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 413.00 |
| Upside Target | 436.00 |
| Upside Target | 458.50 |
| Upside Target | 483.00 |
| Upside Target | 500.20 |
| Upside Target | 512.00 |
| Upside Target | 532.10 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 404.07 |
| Downside Intraday Target | 373.53 |
| Upside Intraday Target | 474.07 |
| Upside Intraday Target | 513.53 |
| Upside Intraday Target | 443.53 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 434.60 | 424.45 | 483.00 | 413.00 | 1.848 times |
| 23 Fri Jan 2026 | 430.15 | 444.65 | 490.00 | 420.40 | 2.017 times |
| 16 Fri Jan 2026 | 450.65 | 459.00 | 462.00 | 436.00 | 0.483 times |
| 09 Fri Jan 2026 | 465.65 | 504.55 | 504.55 | 465.60 | 1.588 times |
| 02 Fri Jan 2026 | 504.80 | 509.50 | 512.00 | 500.20 | 1.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 434.60 | 503.05 | 508.85 | 413.00 | 1.207 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.6 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.6 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow