(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 490.00 | 495.00 | 497.20 | 490.00 | 0.164 times |
| 05 Mon Jan 2026 | 495.00 | 504.55 | 504.55 | 495.00 | 0.936 times |
| 02 Fri Jan 2026 | 504.80 | 501.30 | 508.85 | 501.00 | 1.117 times |
| 01 Thu Jan 2026 | 505.50 | 503.05 | 505.50 | 503.05 | 1.111 times |
| 31 Wed Dec 2025 | 503.05 | 508.75 | 508.75 | 500.20 | 0.83 times |
| 30 Tue Dec 2025 | 504.20 | 504.20 | 504.20 | 504.20 | 0.117 times |
| 29 Mon Dec 2025 | 504.20 | 509.50 | 512.00 | 500.95 | 0.982 times |
| 24 Wed Dec 2025 | 511.30 | 513.00 | 513.00 | 510.15 | 1.058 times |
| 23 Tue Dec 2025 | 515.00 | 510.05 | 516.50 | 508.95 | 0.719 times |
| 22 Mon Dec 2025 | 504.40 | 533.00 | 533.00 | 500.75 | 2.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.2 as stoploss in an intra day buy trade for a target of 500.14. However, stock will show a bearish move below 488.2.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 458.50 |
| Downside Target | 488.00 |
| Upside Target | 519.00 |
| Upside Target | 521.60 |
| Upside Target | 532.10 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 485.15 |
| Downside Intraday Target | 480.3 |
| Upside Intraday Target | 499.7 |
| Upside Intraday Target | 509.4 |
| Upside Intraday Target | 494.85 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 490.00 | 504.55 | 504.55 | 490.00 | 0.264 times |
| 02 Fri Jan 2026 | 504.80 | 509.50 | 512.00 | 500.20 | 1.024 times |
| 24 Wed Dec 2025 | 511.30 | 533.00 | 533.00 | 500.75 | 1.44 times |
| 19 Fri Dec 2025 | 500.85 | 503.30 | 519.00 | 496.30 | 0.341 times |
| 12 Fri Dec 2025 | 503.40 | 474.00 | 521.60 | 458.50 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 490.00 | 503.05 | 508.85 | 490.00 | 0.133 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.84 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.84 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow