Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 5309

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	24.14	24.04	25.40	24.02	0.77 times
21 Wed Jan 2026	24.30	24.89	24.89	23.72	0.369 times
20 Tue Jan 2026	23.72	24.80	25.08	23.27	0.455 times
19 Mon Jan 2026	24.03	25.15	26.39	23.90	2.699 times
16 Fri Jan 2026	25.15	27.48	27.48	25.11	1.67 times
14 Wed Jan 2026	26.43	26.47	26.47	24.91	0.262 times
13 Tue Jan 2026	25.40	26.46	26.46	25.37	1.453 times
12 Mon Jan 2026	26.70	28.24	28.24	26.70	1.536 times
09 Fri Jan 2026	28.10	29.46	29.46	27.05	0.722 times
08 Thu Jan 2026	28.06	28.25	28.90	28.00	0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 27.39 as target.

Share price targets for Ang (Ang)

Target Type	Value
Downside Target	23.21
Downside Target	24.01
Upside Target	24.91
Upside Target	26.39
Upside Target	27.02
Upside Target	27.71
Upside Target	29.32
Upside Target	30.01
Upside Target	30.72
Upside Target	31.60
Upside Target	32.50
Upside Target	34.35
Upside Target	36.50
Upside Target	39.70

Intraday share price targets for Ang (Ang)

Target Type	Value
Downside Intraday Target	22.81
Downside Intraday Target	21.48
Upside Intraday Target	25.93
Upside Intraday Target	27.72
Upside Intraday Target	24.6

Weekly technical analysis of Ang (Ang)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	24.14	25.15	26.39	23.27	0.872 times
16 Fri Jan 2026	25.15	28.24	28.24	24.91	0.9 times
09 Fri Jan 2026	28.10	29.21	31.60	27.05	0.545 times
02 Fri Jan 2026	30.22	30.00	30.72	28.00	9.597 times
26 Fri Dec 2025	28.78	28.75	30.01	27.71	0.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	24.14	29.00	31.60	23.27	0.662 times
31 Wed Dec 2025	29.55	29.35	34.35	27.02	1.117 times
28 Fri Nov 2025	27.98	31.06	32.50	23.21	1.797 times
31 Fri Oct 2025	31.02	34.56	36.50	29.32	0.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.