(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 3637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 288.45 | 294.90 | 294.90 | 287.95 | 0.5 times |
| 13 Thu Nov 2025 | 289.50 | 299.75 | 299.75 | 288.00 | 1.373 times |
| 12 Wed Nov 2025 | 289.75 | 290.95 | 295.60 | 289.00 | 1.26 times |
| 11 Tue Nov 2025 | 290.95 | 295.15 | 296.95 | 290.00 | 0.765 times |
| 10 Mon Nov 2025 | 294.90 | 302.80 | 302.85 | 293.00 | 2.312 times |
| 07 Fri Nov 2025 | 302.55 | 306.00 | 311.45 | 300.55 | 1.566 times |
| 06 Thu Nov 2025 | 306.40 | 306.85 | 308.25 | 304.70 | 0.636 times |
| 04 Tue Nov 2025 | 309.25 | 315.95 | 315.95 | 308.00 | 0.532 times |
| 03 Mon Nov 2025 | 311.55 | 315.00 | 315.60 | 311.25 | 0.841 times |
| 31 Fri Oct 2025 | 311.95 | 312.25 | 314.45 | 310.50 | 0.267 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284.7, for a target of 297.1 or 307.36
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Upside Target | 300.55 |
| Upside Target | 310.50 |
| Upside Target | 334.40 |
| Upside Target | 342.30 |
| Upside Target | 350.50 |
| Upside Target | 371.50 |
| Upside Target | 380.70 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
| Upside Target | 431.05 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 283.32 |
| Downside Intraday Target | 278.18 |
| Upside Intraday Target | 298.22 |
| Upside Intraday Target | 307.98 |
| Upside Intraday Target | 293.08 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 288.45 | 302.80 | 302.85 | 287.95 | 1.736 times |
| 07 Fri Nov 2025 | 302.55 | 315.00 | 315.95 | 300.55 | 1.251 times |
| 31 Fri Oct 2025 | 311.95 | 313.05 | 320.35 | 310.50 | 0.806 times |
| 23 Thu Oct 2025 | 315.70 | 316.90 | 319.25 | 311.60 | 0.117 times |
| 17 Fri Oct 2025 | 313.10 | 333.55 | 334.40 | 310.90 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 288.45 | 315.00 | 315.95 | 287.95 | 0.027 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
| 29 Fri Aug 2025 | 352.90 | 380.05 | 405.80 | 350.50 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.42 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.42 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow