(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 24224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.70 | 116.70 | 117.42 | 116.63 | 0.734 times |
| 20 Thu Nov 2025 | 117.35 | 117.02 | 117.90 | 117.02 | 0.405 times |
| 18 Tue Nov 2025 | 117.06 | 116.47 | 117.75 | 116.47 | 0.585 times |
| 17 Mon Nov 2025 | 117.56 | 117.32 | 117.98 | 117.32 | 1.711 times |
| 14 Fri Nov 2025 | 117.16 | 115.89 | 117.37 | 115.81 | 0.487 times |
| 13 Thu Nov 2025 | 116.54 | 116.80 | 117.05 | 116.18 | 0.65 times |
| 12 Wed Nov 2025 | 116.65 | 116.03 | 117.17 | 115.81 | 1.662 times |
| 11 Tue Nov 2025 | 116.59 | 115.70 | 116.62 | 115.07 | 0.609 times |
| 10 Mon Nov 2025 | 115.66 | 115.76 | 116.13 | 115.50 | 0.898 times |
| 07 Fri Nov 2025 | 115.10 | 114.61 | 115.31 | 113.99 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.1 as stoploss in an intra day sell trade for a target of 116.22. However, stock will show a bullish move above 117.1.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.07 |
| Downside Target | 109.38 |
| Downside Target | 115.07 |
| Downside Target | 115.74 |
| Downside Target | 116.47 |
| Upside Target | 117.30 |
| Upside Target | 117.37 |
| Upside Target | 117.50 |
| Upside Target | 117.98 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 116.12 |
| Downside Intraday Target | 115.54 |
| Upside Intraday Target | 117.63 |
| Upside Intraday Target | 118.56 |
| Upside Intraday Target | 117.05 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.70 | 117.32 | 117.98 | 116.47 | 0.798 times |
| 14 Fri Nov 2025 | 117.16 | 115.76 | 117.37 | 115.07 | 0.562 times |
| 07 Fri Nov 2025 | 115.10 | 116.37 | 117.30 | 113.99 | 0.665 times |
| 31 Fri Oct 2025 | 116.72 | 114.02 | 117.50 | 110.00 | 1.484 times |
| 23 Thu Oct 2025 | 114.98 | 113.50 | 115.74 | 112.40 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.70 | 116.37 | 117.98 | 113.99 | 0.398 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
| 30 Tue Sep 2025 | 110.60 | 104.37 | 111.51 | 104.37 | 1.52 times |
| 29 Fri Aug 2025 | 105.36 | 107.70 | 109.38 | 104.07 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow