(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 5517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 208.30 | 210.30 | 212.75 | 208.00 | 0.529 times |
| 27 Thu Nov 2025 | 210.00 | 211.85 | 216.05 | 209.05 | 0.835 times |
| 26 Wed Nov 2025 | 211.85 | 211.30 | 214.50 | 211.00 | 0.907 times |
| 25 Tue Nov 2025 | 211.40 | 209.05 | 214.40 | 208.55 | 0.734 times |
| 24 Mon Nov 2025 | 208.60 | 216.40 | 216.60 | 207.15 | 0.738 times |
| 21 Fri Nov 2025 | 217.20 | 220.65 | 220.65 | 216.00 | 0.503 times |
| 20 Thu Nov 2025 | 222.05 | 221.00 | 225.75 | 216.20 | 1.32 times |
| 18 Tue Nov 2025 | 223.35 | 223.80 | 226.60 | 221.20 | 0.813 times |
| 17 Mon Nov 2025 | 223.80 | 225.75 | 227.25 | 222.20 | 0.659 times |
| 14 Fri Nov 2025 | 224.90 | 230.85 | 236.50 | 222.95 | 2.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.1, but if it comes above 214.1, then a intra day buy could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 200.2 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 225.62 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 207.15 |
| Upside Target | 214.25 |
| Upside Target | 227.25 |
| Upside Target | 235.75 |
| Upside Target | 236.50 |
| Upside Target | 249.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 204.77 |
| Downside Intraday Target | 201.23 |
| Upside Intraday Target | 214.22 |
| Upside Intraday Target | 220.13 |
| Upside Intraday Target | 210.68 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 208.30 | 216.40 | 216.60 | 207.15 | 1.136 times |
| 21 Fri Nov 2025 | 217.20 | 225.75 | 227.25 | 216.00 | 0.394 times |
| 14 Fri Nov 2025 | 224.90 | 234.60 | 236.50 | 220.85 | 1.189 times |
| 07 Fri Nov 2025 | 235.55 | 240.10 | 250.85 | 228.45 | 1.049 times |
| 31 Fri Oct 2025 | 240.75 | 245.85 | 249.75 | 235.75 | 2.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow