(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.07 | 65.85 | 65.85 | 61.97 | 26.566 times |
| 03 Wed Dec 2025 | 62.63 | 59.40 | 63.45 | 52.60 | 0.838 times |
| 02 Tue Dec 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 0.003 times |
| 01 Mon Dec 2025 | 64.13 | 65.00 | 65.00 | 63.00 | 3.508 times |
| 28 Fri Nov 2025 | 64.98 | 64.00 | 65.00 | 64.00 | 0.017 times |
| 27 Thu Nov 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0.178 times |
| 26 Wed Nov 2025 | 64.20 | 62.40 | 65.00 | 62.40 | 0.515 times |
| 25 Tue Nov 2025 | 62.77 | 64.15 | 65.87 | 61.88 | 1.939 times |
| 24 Mon Nov 2025 | 64.00 | 65.50 | 65.50 | 63.82 | 0.323 times |
| 21 Fri Nov 2025 | 66.48 | 63.00 | 67.13 | 63.00 | 2.653 times |
Stock of Shivamills (Shivamills) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 65.31. However, stock will show a bearish move below 63.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 52.60 |
| Downside Target | 61.88 |
| Upside Target | 64.08 |
| Upside Target | 65.85 |
| Upside Target | 69.02 |
| Upside Target | 70.80 |
| Upside Target | 74.39 |
| Upside Target | 76.88 |
| Upside Target | 87.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 55.16 |
| Downside Intraday Target | 47.26 |
| Upside Intraday Target | 68.41 |
| Upside Intraday Target | 73.76 |
| Downside Intraday Target | 60.51 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.07 | 65.00 | 65.85 | 52.60 | 10.399 times |
| 28 Fri Nov 2025 | 64.98 | 65.50 | 65.87 | 61.88 | 0.894 times |
| 21 Fri Nov 2025 | 66.48 | 70.80 | 70.80 | 62.52 | 2.386 times |
| 14 Fri Nov 2025 | 66.82 | 69.41 | 70.80 | 64.32 | 2.957 times |
| 07 Fri Nov 2025 | 69.41 | 64.81 | 70.80 | 64.08 | 0.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 63.07 | 65.00 | 65.85 | 52.60 | 3.786 times |
| 28 Fri Nov 2025 | 64.98 | 64.81 | 70.80 | 61.88 | 0.114 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
| 30 Tue Sep 2025 | 70.50 | 72.00 | 76.88 | 69.02 | 4.597 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow